このシグナルをコピーする
このシグナルをコピーする
俺、本気出したらすごいんで 成績詳細
このシグナルをコピーする| 収益率 | 2.08 ％ | PF | 1.07 |
| 勝率 | 80.4 ％ | 確定損益 | 4,159 円 |
| 平均利益 | 152 円 | 平均損失 | -587 円 |
| 最大利益 | 701 円 | 最大損失 | -4,430 円 |
| 最大DD | -15,317 円 | 含み損益 | -52,032 円 |
| 口座残高 | 204,159 円 | シンクロ率 シンクロ率はシグナルと利用者の 成績の乖離（100%はシグナルと同じ損益） を表しています | 99.12 % |
リアル運用パフォーマンス
統計
取引別
通貨別
運用会社
| 運用会社 | Exness |
| 推奨証拠金（1.0倍設定） | 200,000円 |
| 推奨証拠金（0.1倍設定） | 200,000円 |
| 推奨証拠金（0.01倍設定） | 200,000円 |
通貨ペア
AUD/CAD、AUD/NZD、EUR/CAD、GBP/NZD、NZD/CAD取引スタイル
成績カレンダー
詳細説明
普段は全然取引しませんが、ボラティリティの高い時だけ積極的に取引をします。
変動の少ないレンジ相場の時は全然取引をしないため、末永く見守って頂けると嬉しいです。
20万円ほどの証拠金があればご利用頂けます。
トレード履歴
| 通貨ペア | 買／売 | エントリー日時 | エントリーレート | 決済日時 | 決済レート | ロット | トレード損益 |
|---|---|---|---|---|---|---|---|
| NZDCAD | Buy | 2025/12/15 04:15 | 0.79428 | 2025/12/15 05:12 | 0.79530 | 0.01 | 115 |
| AUDNZD | Sell | 2025/12/15 03:51 | 1.15159 | 2025/12/15 05:12 | 1.15000 | 0.01 | 143 |
| NZDCAD | Buy | 2025/12/15 02:37 | 0.79514 | 2025/12/15 06:58 | 0.79616 | 0.01 | 115 |
| NZDCAD | Buy | 2025/12/12 15:38 | 0.79849 | 2025/12/15 01:03 | 0.79907 | 0.01 | 66 |
| AUDNZD | Sell | 2025/12/11 18:37 | 1.14683 | 2025/12/15 00:00 | 1.14589 | 0.01 | 85 |
| NZDCAD | Buy | 2025/12/11 04:23 | 0.80036 | 2025/12/11 07:34 | 0.80155 | 0.01 | 134 |
| NZDCAD | Buy | 2025/12/11 03:08 | 0.80137 | 2025/12/11 13:43 | 0.80258 | 0.01 | 136 |
| AUDNZD | Sell | 2025/12/10 03:21 | 1.15140 | 2025/12/10 05:12 | 1.14988 | 0.01 | 138 |
| NZDCAD | Buy | 2025/12/10 01:22 | 0.79934 | 2025/12/10 06:59 | 0.80058 | 0.01 | 140 |
| AUDNZD | Sell | 2025/12/09 15:01 | 1.14918 | 2025/12/10 23:07 | 1.14758 | 0.01 | 145 |
| NZDCAD | Buy | 2025/12/09 14:45 | 0.79942 | 2025/12/09 15:27 | 0.80060 | 0.01 | 134 |
| NZDCAD | Buy | 2025/12/09 14:19 | 0.80030 | 2025/12/10 08:23 | 0.80156 | 0.01 | 142 |
| AUDNZD | Sell | 2025/12/09 04:35 | 1.14803 | 2025/12/11 00:33 | 1.14640 | 0.01 | 148 |
| AUDNZD | Sell | 2025/12/09 04:33 | 1.14680 | 2025/12/11 03:37 | 1.14520 | 0.01 | 145 |
| AUDNZD | Sell | 2025/12/09 04:06 | 1.14555 | 2025/12/15 01:02 | 1.14494 | 0.01 | 55 |
| NZDCAD | Buy | 2025/12/08 15:05 | 0.79764 | 2025/12/08 16:57 | 0.79871 | 0.01 | 121 |
| NZDCAD | Buy | 2025/12/08 12:13 | 0.79755 | 2025/12/08 13:01 | 0.79881 | 0.01 | 142 |
| NZDCAD | Buy | 2025/12/08 11:52 | 0.79840 | 2025/12/08 17:49 | 0.79955 | 0.01 | 130 |
| NZDCAD | Buy | 2025/12/05 21:40 | 0.79818 | 2025/12/08 00:00 | 0.79887 | 0.01 | 77 |
| NZDCAD | Buy | 2025/12/05 17:35 | 0.79907 | 2025/12/08 00:42 | 0.79961 | 0.01 | 60 |
| AUDNZD | Sell | 2025/12/05 16:31 | 1.14975 | 2025/12/08 00:00 | 1.14903 | 0.01 | 64 |
| NZDCAD | Buy | 2025/12/05 16:10 | 0.80006 | 2025/12/09 03:01 | 0.80053 | 0.01 | 53 |
| NZDCAD | Buy | 2025/12/05 15:48 | 0.80102 | 2025/12/09 04:22 | 0.80155 | 0.01 | 60 |
| NZDCAD | Buy | 2025/12/05 15:05 | 0.80199 | 2025/12/11 02:04 | 0.80258 | 0.01 | 67 |
| AUDNZD | Sell | 2025/12/05 11:01 | 1.14866 | 2025/12/08 00:06 | 1.14847 | 0.01 | 17 |
| AUDNZD | Sell | 2025/12/05 05:05 | 1.14754 | 2025/12/08 00:48 | 1.14760 | 0.01 | -6 |
| NZDCAD | Buy | 2025/12/04 22:34 | 0.80419 | 2025/12/05 06:53 | 0.80530 | 0.01 | 123 |
| AUDNZD | Sell | 2025/12/04 04:34 | 1.14638 | 2025/12/09 02:51 | 1.14638 | 0.01 | 0 |
| AUDNZD | Sell | 2025/12/04 00:23 | 1.14520 | 2025/12/09 03:30 | 1.14511 | 0.01 | 8 |
| NZDCAD | Buy | 2025/12/03 14:05 | 0.80112 | 2025/12/03 14:45 | 0.80215 | 0.01 | 115 |
| AUDNZD | Sell | 2025/12/03 09:23 | 1.14637 | 2025/12/03 15:23 | 1.14477 | 0.01 | 143 |
| NZDCAD | Buy | 2025/12/03 08:48 | 0.80163 | 2025/12/03 15:24 | 0.80348 | 0.01 | 206 |
| AUDNZD | Sell | 2025/12/03 07:38 | 1.14518 | 2025/12/03 16:25 | 1.14358 | 0.01 | 143 |
| NZDCAD | Buy | 2025/12/02 16:57 | 0.80107 | 2025/12/03 00:03 | 0.80225 | 0.01 | 132 |
| AUDNZD | Sell | 2025/12/02 09:25 | 1.14518 | 2025/12/03 00:31 | 1.14358 | 0.01 | 143 |
| AUDNZD | Sell | 2025/12/02 03:07 | 1.14392 | 2025/12/09 03:31 | 1.14384 | 0.01 | 7 |
| NZDCAD | Buy | 2025/12/02 01:09 | 0.80099 | 2025/12/02 14:03 | 0.80231 | 0.01 | 147 |
| NZDCAD | Buy | 2025/11/28 14:57 | 0.79984 | 2025/11/28 16:59 | 0.80145 | 0.01 | 180 |
| NZDCAD | Buy | 2025/11/28 12:50 | 0.80054 | 2025/12/01 00:00 | 0.80127 | 0.01 | 81 |
| NZDCAD | Buy | 2025/11/28 09:00 | 0.80140 | 2025/12/01 08:11 | 0.80214 | 0.01 | 83 |
| NZDCAD | Buy | 2025/11/28 05:27 | 0.80247 | 2025/12/03 02:16 | 0.80320 | 0.01 | 81 |
| AUDNZD | Sell | 2025/11/28 03:15 | 1.14277 | 2025/12/01 00:00 | 1.14219 | 0.01 | 52 |
| NZDCAD | Buy | 2025/11/27 06:23 | 0.80249 | 2025/11/27 15:25 | 0.80365 | 0.01 | 129 |
| NZDCAD | Buy | 2025/11/26 17:28 | 0.79952 | 2025/11/27 00:00 | 0.80068 | 0.01 | 129 |
| NZDCAD | Buy | 2025/11/26 13:47 | 0.79883 | 2025/11/26 14:39 | 0.79975 | 0.01 | 102 |
| NZDCAD | Buy | 2025/11/26 10:59 | 0.79862 | 2025/11/26 13:13 | 0.79981 | 0.01 | 132 |
| NZDCAD | Buy | 2025/11/26 07:53 | 0.79866 | 2025/11/26 09:09 | 0.79978 | 0.01 | 124 |
| AUDNZD | Sell | 2025/11/26 07:29 | 1.14517 | 2025/11/26 15:10 | 1.14357 | 0.01 | 143 |
| NZDCAD | Buy | 2025/11/26 07:19 | 0.79960 | 2025/11/26 15:41 | 0.80074 | 0.01 | 127 |
| AUDNZD | Sell | 2025/11/26 06:19 | 1.14402 | 2025/11/27 01:06 | 1.14242 | 0.01 | 142 |
| AUDNZD | Sell | 2025/11/26 03:29 | 1.14279 | 2025/11/27 02:04 | 1.14119 | 0.01 | 143 |
| NZDCAD | Buy | 2025/11/26 01:44 | 0.79880 | 2025/11/26 02:08 | 0.80003 | 0.01 | 136 |
| AUDNZD | Sell | 2025/11/26 01:41 | 1.14403 | 2025/11/26 02:08 | 1.14243 | 0.01 | 142 |
| AUDNZD | Sell | 2025/11/26 01:16 | 1.14520 | 2025/11/26 01:19 | 1.14360 | 0.01 | 142 |
| AUDNZD | Sell | 2025/11/26 01:01 | 1.14867 | 2025/11/26 01:02 | 1.14695 | 0.01 | 151 |
| NZDCAD | Buy | 2025/11/25 14:40 | 0.79015 | 2025/11/25 15:37 | 0.79103 | 0.01 | 97 |
| NZDCAD | Buy | 2025/11/25 13:36 | 0.79081 | 2025/11/25 16:24 | 0.79162 | 0.01 | 90 |
| NZDCAD | Buy | 2025/11/25 11:37 | 0.79011 | 2025/11/25 13:11 | 0.79121 | 0.01 | 122 |
| NZDCAD | Buy | 2025/11/25 06:50 | 0.79015 | 2025/11/25 09:36 | 0.79097 | 0.01 | 91 |
| NZDCAD | Buy | 2025/11/25 03:40 | 0.79094 | 2025/11/25 13:17 | 0.79173 | 0.01 | 87 |
| NZDCAD | Buy | 2025/11/25 03:30 | 0.79146 | 2025/11/25 17:12 | 0.79232 | 0.01 | 95 |
| NZDCAD | Buy | 2025/11/24 14:49 | 0.79013 | 2025/11/24 15:46 | 0.79111 | 0.01 | 109 |
| NZDCAD | Buy | 2025/11/24 14:06 | 0.79078 | 2025/11/24 16:04 | 0.79175 | 0.01 | 108 |
| NZDCAD | Buy | 2025/11/24 09:26 | 0.79012 | 2025/11/24 10:59 | 0.79095 | 0.01 | 92 |
| NZDCAD | Buy | 2025/11/24 05:19 | 0.79004 | 2025/11/24 08:14 | 0.79096 | 0.01 | 103 |
| NZDCAD | Buy | 2025/11/21 14:29 | 0.78892 | 2025/11/21 15:25 | 0.78975 | 0.01 | 92 |
| NZDCAD | Buy | 2025/11/21 08:03 | 0.78892 | 2025/11/21 13:55 | 0.78969 | 0.01 | 85 |
| NZDCAD | Buy | 2025/11/20 16:57 | 0.78892 | 2025/11/21 07:39 | 0.78988 | 0.01 | 107 |
| NZDCAD | Buy | 2025/11/20 15:58 | 0.78949 | 2025/11/21 16:24 | 0.79031 | 0.01 | 91 |
| NZDCAD | Buy | 2025/11/20 15:33 | 0.79008 | 2025/11/21 19:23 | 0.79087 | 0.01 | 88 |
| NZDCAD | Buy | 2025/11/20 15:06 | 0.79084 | 2025/11/21 21:37 | 0.79149 | 0.01 | 72 |
| NZDCAD | Buy | 2025/11/19 02:51 | 0.78890 | 2025/11/20 13:33 | 0.79044 | 0.01 | 173 |
| NZDCAD | Buy | 2025/11/19 01:06 | 0.78957 | 2025/11/20 13:33 | 0.79028 | 0.01 | 79 |
| NZDCAD | Buy | 2025/11/19 00:50 | 0.79010 | 2025/11/20 14:22 | 0.79090 | 0.01 | 90 |
| NZDCAD | Buy | 2025/11/19 00:12 | 0.79071 | 2025/11/20 14:35 | 0.79159 | 0.01 | 99 |
| NZDCAD | Buy | 2025/11/18 21:00 | 0.79139 | 2025/11/24 00:00 | 0.79099 | 0.01 | -44 |
| NZDCAD | Buy | 2025/11/18 15:26 | 0.79222 | 2025/11/24 12:02 | 0.79164 | 0.01 | -65 |
| NZDCAD | Buy | 2025/11/18 15:11 | 0.79273 | 2025/11/25 01:15 | 0.79246 | 0.01 | -30 |
| NZDCAD | Buy | 2025/11/18 14:51 | 0.79343 | 2025/11/26 00:00 | 0.79326 | 0.01 | -19 |
| NZDCAD | Buy | 2025/11/18 14:03 | 0.79415 | 2025/11/26 01:01 | 0.79525 | 0.01 | 122 |
| AUDNZD | Sell | 2025/11/18 12:19 | 1.14797 | 2025/11/26 01:00 | 1.14890 | 0.01 | -82 |
| AUDNZD | Sell | 2025/11/18 10:28 | 1.14701 | 2025/11/26 01:00 | 1.14761 | 0.01 | -53 |
| NZDCAD | Buy | 2025/11/18 04:11 | 0.79346 | 2025/11/18 05:43 | 0.79445 | 0.01 | 110 |
| NZDCAD | Buy | 2025/11/18 00:05 | 0.79417 | 2025/11/18 07:58 | 0.79510 | 0.01 | 102 |
| NZDCAD | Buy | 2025/11/17 19:38 | 0.79410 | 2025/11/17 21:59 | 0.79507 | 0.01 | 108 |
| NZDCAD | Buy | 2025/11/17 18:36 | 0.79482 | 2025/11/26 01:01 | 0.79495 | 0.01 | 14 |
| NZDCAD | Buy | 2025/11/17 10:51 | 0.79490 | 2025/11/17 17:02 | 0.79579 | 0.01 | 99 |
| NZDCAD | Buy | 2025/11/17 09:01 | 0.79564 | 2025/11/26 01:04 | 0.79624 | 0.01 | 67 |
| NZDCAD | Buy | 2025/11/16 23:57 | 0.79579 | 2025/11/17 07:00 | 0.79579 | 0.01 | 0 |
| NZDCAD | Buy | 2025/11/14 18:38 | 0.79645 | 2025/11/17 07:33 | 0.79664 | 0.01 | 21 |
| NZDCAD | Buy | 2025/11/14 12:33 | 0.79653 | 2025/11/14 15:17 | 0.79742 | 0.01 | 98 |
| NZDCAD | Buy | 2025/11/14 07:08 | 0.79660 | 2025/11/14 12:10 | 0.79743 | 0.01 | 91 |
| NZDCAD | Buy | 2025/11/13 23:45 | 0.79292 | 2025/11/14 00:30 | 0.79397 | 0.01 | 116 |
| NZDCAD | Buy | 2025/11/13 18:37 | 0.79367 | 2025/11/14 01:09 | 0.79457 | 0.01 | 99 |
| NZDCAD | Buy | 2025/11/13 18:30 | 0.79434 | 2025/11/14 01:41 | 0.79521 | 0.01 | 95 |
| NZDCAD | Buy | 2025/11/13 11:52 | 0.79293 | 2025/11/13 14:56 | 0.79386 | 0.01 | 102 |
| NZDCAD | Buy | 2025/11/13 10:46 | 0.79366 | 2025/11/13 15:18 | 0.79453 | 0.01 | 96 |
| NZDCAD | Buy | 2025/11/13 06:34 | 0.79025 | 2025/11/13 06:49 | 0.79079 | 0.01 | 60 |
| NZDCAD | Buy | 2025/11/13 06:33 | 0.79059 | 2025/11/13 07:08 | 0.79132 | 0.01 | 81 |
| NZDCAD | Buy | 2025/11/13 05:58 | 0.79113 | 2025/11/13 07:24 | 0.79248 | 0.01 | 149 |
| NZDCAD | Buy | 2025/11/13 05:34 | 0.79172 | 2025/11/13 07:28 | 0.79279 | 0.01 | 119 |
| NZDCAD | Buy | 2025/11/13 00:46 | 0.79172 | 2025/11/13 01:42 | 0.79274 | 0.01 | 112 |
| NZDCAD | Buy | 2025/11/13 00:33 | 0.79247 | 2025/11/13 07:47 | 0.79317 | 0.01 | 77 |
| NZDCAD | Buy | 2025/11/12 04:39 | 0.79166 | 2025/11/12 09:30 | 0.79251 | 0.01 | 94 |
| NZDCAD | Buy | 2025/11/12 03:42 | 0.79228 | 2025/11/12 12:15 | 0.79317 | 0.01 | 98 |
| NZDCAD | Buy | 2025/11/11 15:51 | 0.79232 | 2025/11/12 02:24 | 0.79316 | 0.01 | 92 |
| NZDCAD | Buy | 2025/11/11 15:06 | 0.79299 | 2025/11/13 08:12 | 0.79383 | 0.01 | 93 |
| NZDCAD | Buy | 2025/11/11 05:20 | 0.79108 | 2025/11/11 08:28 | 0.79194 | 0.01 | 95 |
| NZDCAD | Buy | 2025/11/11 02:02 | 0.79102 | 2025/11/11 03:13 | 0.79189 | 0.01 | 95 |
| NZDCAD | Buy | 2025/11/10 15:39 | 0.78994 | 2025/11/10 17:39 | 0.79066 | 0.01 | 80 |
| NZDCAD | Buy | 2025/11/10 13:02 | 0.79051 | 2025/11/10 17:54 | 0.79126 | 0.01 | 82 |
| NZDCAD | Buy | 2025/11/10 00:46 | 0.78993 | 2025/11/10 08:37 | 0.79068 | 0.01 | 82 |
| NZDCAD | Buy | 2025/11/07 13:32 | 0.79165 | 2025/11/10 00:25 | 0.79072 | 0.01 | -102 |
| NZDCAD | Buy | 2025/11/07 13:30 | 0.79177 | 2025/11/10 09:09 | 0.79124 | 0.01 | -58 |
| NZDCAD | Buy | 2025/11/07 11:14 | 0.79251 | 2025/11/11 00:45 | 0.79185 | 0.01 | -72 |
| NZDCAD | Buy | 2025/11/07 07:36 | 0.79195 | 2025/11/07 08:45 | 0.79272 | 0.01 | 84 |
| NZDCAD | Buy | 2025/11/07 06:56 | 0.79257 | 2025/11/07 08:56 | 0.79333 | 0.01 | 82 |
| NZDCAD | Buy | 2025/11/07 06:18 | 0.79314 | 2025/11/11 12:14 | 0.79276 | 0.01 | -42 |
| NZDCAD | Buy | 2025/11/07 04:30 | 0.79318 | 2025/11/07 05:14 | 0.79400 | 0.01 | 89 |
| NZDCAD | Buy | 2025/11/07 03:31 | 0.79378 | 2025/11/11 13:38 | 0.79323 | 0.01 | -61 |
| NZDCAD | Buy | 2025/11/07 02:53 | 0.79432 | 2025/11/11 14:43 | 0.79380 | 0.01 | -57 |
| NZDCAD | Buy | 2025/11/06 15:53 | 0.79506 | 2025/11/13 08:55 | 0.79452 | 0.01 | -59 |
| NZDCAD | Buy | 2025/11/06 15:33 | 0.79569 | 2025/11/13 16:34 | 0.79521 | 0.01 | -52 |
| NZDCAD | Buy | 2025/11/06 14:50 | 0.79639 | 2025/11/14 02:13 | 0.79597 | 0.01 | -46 |
| NZDCAD | Buy | 2025/11/06 14:35 | 0.79700 | 2025/11/14 02:53 | 0.79666 | 0.01 | -38 |
| NZDCAD | Buy | 2025/11/06 14:09 | 0.79778 | 2025/11/14 03:31 | 0.79745 | 0.01 | -36 |
| NZDCAD | Buy | 2025/11/06 08:45 | 0.79700 | 2025/11/06 08:59 | 0.79821 | 0.01 | 132 |
| NZDCAD | Buy | 2025/11/06 06:58 | 0.79771 | 2025/11/06 13:41 | 0.79872 | 0.01 | 110 |
| NZDCAD | Buy | 2025/11/04 21:54 | 0.79529 | 2025/11/05 02:11 | 0.79588 | 0.01 | 64 |
| NZDCAD | Buy | 2025/11/04 21:53 | 0.79583 | 2025/11/05 02:49 | 0.79656 | 0.01 | 80 |
| NZDCAD | Buy | 2025/11/04 20:58 | 0.79633 | 2025/11/05 03:28 | 0.79732 | 0.01 | 108 |
| NZDCAD | Buy | 2025/11/04 18:05 | 0.79702 | 2025/11/05 04:33 | 0.79795 | 0.01 | 101 |
| NZDCAD | Buy | 2025/11/04 09:46 | 0.79710 | 2025/11/04 15:20 | 0.79803 | 0.01 | 101 |
| NZDCAD | Buy | 2025/11/04 09:21 | 0.79782 | 2025/11/05 16:35 | 0.79870 | 0.01 | 96 |
| NZDCAD | Buy | 2025/11/04 08:52 | 0.79856 | 2025/11/26 01:06 | 0.79694 | 0.01 | -180 |
| NZDCAD | Buy | 2025/11/04 06:12 | 0.79870 | 2025/11/04 06:45 | 0.79956 | 0.01 | 94 |
| NZDCAD | Buy | 2025/11/04 05:50 | 0.79931 | 2025/11/26 01:11 | 0.79820 | 0.01 | -123 |
| NZDCAD | Buy | 2025/11/04 05:00 | 0.80010 | 2025/11/26 01:13 | 0.79833 | 0.01 | -196 |
| NZDCAD | Buy | 2025/11/04 01:29 | 0.80012 | 2025/11/04 03:29 | 0.80118 | 0.01 | 116 |
| NZDCAD | Buy | 2025/11/04 00:20 | 0.80093 | 2025/11/26 01:31 | 0.79946 | 0.01 | -163 |
| NZDCAD | Buy | 2025/11/03 14:42 | 0.80173 | 2025/11/26 01:36 | 0.79988 | 0.01 | -205 |
| EURCAD | Sell | 2025/11/03 00:00 | 1.61553 | 2025/11/03 04:21 | 1.61642 | 0.01 | -97 |
| NZDCAD | Buy | 2025/11/02 22:39 | 0.80165 | 2025/11/03 00:00 | 0.80190 | 0.01 | 27 |
| EURCAD | Sell | 2025/10/31 15:06 | 1.61455 | 2025/11/03 04:21 | 1.61642 | 0.01 | -205 |
| NZDCAD | Buy | 2025/10/31 07:07 | 0.80064 | 2025/10/31 10:14 | 0.80177 | 0.01 | 124 |
| NZDCAD | Buy | 2025/10/31 02:38 | 0.80149 | 2025/10/31 13:54 | 0.80256 | 0.01 | 118 |
| NZDCAD | Buy | 2025/10/31 01:20 | 0.80231 | 2025/11/03 09:35 | 0.80279 | 0.01 | 53 |
| NZDCAD | Buy | 2025/10/30 14:58 | 0.80235 | 2025/10/30 16:54 | 0.80333 | 0.01 | 108 |
| NZDCAD | Buy | 2025/10/30 12:58 | 0.80235 | 2025/10/30 13:58 | 0.80349 | 0.01 | 126 |
| NZDCAD | Buy | 2025/10/30 12:41 | 0.80318 | 2025/11/26 02:20 | 0.80066 | 0.01 | -279 |
| NZDCAD | Buy | 2025/10/30 12:20 | 0.80396 | 2025/11/27 01:06 | 0.80185 | 0.01 | -234 |
| NZDCAD | Buy | 2025/10/30 00:58 | 0.80487 | 2025/11/27 02:11 | 0.80373 | 0.01 | -126 |
| NZDCAD | Buy | 2025/10/30 00:17 | 0.80397 | 2025/11/27 02:05 | 0.80304 | 0.01 | -103 |
| NZDCAD | Buy | 2025/10/29 23:52 | 0.80353 | 2025/10/30 02:35 | 0.80510 | 0.01 | 171 |
| EURCAD | Sell | 2025/10/29 23:51 | 1.61754 | 2025/10/31 15:06 | 1.61474 | 0.01 | 308 |
| NZDCAD | Buy | 2025/10/29 02:01 | 0.80486 | 2025/10/29 03:20 | 0.80600 | 0.01 | 124 |
| AUDNZD | Sell | 2025/10/29 00:30 | 1.13925 | 2025/11/18 03:52 | 1.14658 | 0.01 | -643 |
| NZDCAD | Buy | 2025/10/28 19:58 | 0.80577 | 2025/10/29 07:12 | 0.80710 | 0.01 | 145 |
| AUDNZD | Sell | 2025/10/28 15:57 | 1.13908 | 2025/10/29 00:29 | 1.13780 | 0.01 | 112 |
| NZDCAD | Buy | 2025/10/28 15:55 | 0.80597 | 2025/10/28 17:01 | 0.80696 | 0.01 | 108 |
| AUDNZD | Sell | 2025/10/28 15:53 | 1.13825 | 2025/11/18 07:16 | 1.14557 | 0.01 | -641 |
| NZDCAD | Buy | 2025/10/28 13:41 | 0.80585 | 2025/10/28 14:39 | 0.80693 | 0.01 | 118 |
| AUDNZD | Sell | 2025/10/28 13:33 | 1.13737 | 2025/11/26 01:00 | 1.14673 | 0.01 | -827 |
| NZDCAD | Buy | 2025/10/28 13:14 | 0.80678 | 2025/12/03 16:24 | 0.80447 | 0.01 | -257 |
| AUDNZD | Sell | 2025/10/28 12:36 | 1.13648 | 2025/11/26 01:03 | 1.14586 | 0.01 | -829 |
| EURCAD | Sell | 2025/10/28 06:16 | 1.63218 | 2025/10/28 12:55 | 1.62938 | 0.01 | 305 |
| AUDNZD | Sell | 2025/10/27 08:51 | 1.13735 | 2025/10/27 19:07 | 1.13602 | 0.01 | 117 |
| AUDNZD | Sell | 2025/10/27 08:39 | 1.13645 | 2025/10/28 00:31 | 1.13508 | 0.01 | 121 |
| AUDNZD | Sell | 2025/10/27 07:27 | 1.13550 | 2025/11/26 01:09 | 1.14476 | 0.01 | -820 |
| NZDCAD | Buy | 2025/10/27 07:23 | 0.80491 | 2025/10/27 12:06 | 0.80598 | 0.01 | 117 |
| NZDCAD | Buy | 2025/10/26 23:02 | 0.80618 | 2025/10/27 16:51 | 0.80692 | 0.01 | 81 |
| AUDNZD | Sell | 2025/10/26 22:28 | 1.13478 | 2025/10/27 00:00 | 1.13444 | 0.01 | 30 |
| AUDNZD | Sell | 2025/10/26 22:06 | 1.13388 | 2025/10/27 00:22 | 1.13410 | 0.01 | -19 |
| NZDCAD | Buy | 2025/10/24 20:43 | 0.80438 | 2025/10/26 21:05 | 0.80887 | 0.01 | 490 |
| AUDNZD | Sell | 2025/10/24 16:52 | 1.13296 | 2025/11/26 01:11 | 1.14361 | 0.01 | -943 |
| NZDCAD | Buy | 2025/10/24 14:54 | 0.80547 | 2025/10/26 21:05 | 0.80887 | 0.01 | 371 |
| NZDCAD | Buy | 2025/10/24 14:31 | 0.80633 | 2025/10/26 21:05 | 0.80833 | 0.01 | 218 |
| AUDNZD | Sell | 2025/10/24 12:37 | 1.13200 | 2025/11/26 01:32 | 1.14237 | 0.01 | -920 |
| EURCAD | Sell | 2025/10/24 11:21 | 1.62915 | 2025/10/27 00:04 | 1.62712 | 0.01 | 222 |
| AUDNZD | Sell | 2025/10/23 09:01 | 1.13298 | 2025/10/24 00:25 | 1.13155 | 0.01 | 125 |
| AUDNZD | Sell | 2025/10/23 05:54 | 1.13200 | 2025/10/24 04:30 | 1.13056 | 0.01 | 127 |
| NZDCAD | Buy | 2025/10/23 03:45 | 0.80189 | 2025/10/23 06:35 | 0.80292 | 0.01 | 112 |
| AUDNZD | Sell | 2025/10/22 23:30 | 1.13101 | 2025/11/26 03:00 | 1.14106 | 0.01 | -892 |
| NZDCAD | Buy | 2025/10/22 17:54 | 0.80274 | 2025/10/23 07:46 | 0.80384 | 0.01 | 120 |
| NZDCAD | Buy | 2025/10/22 14:24 | 0.80360 | 2025/10/23 15:06 | 0.80462 | 0.01 | 111 |
| NZDCAD | Buy | 2025/10/22 14:04 | 0.80445 | 2025/10/24 02:44 | 0.80575 | 0.01 | 142 |
| NZDCAD | Buy | 2025/10/21 12:30 | 0.80301 | 2025/10/21 13:24 | 0.80380 | 0.01 | 85 |
| NZDCAD | Buy | 2025/10/21 08:03 | 0.80362 | 2025/10/21 15:06 | 0.80470 | 0.01 | 117 |
| NZDCAD | Buy | 2025/10/21 05:38 | 0.80439 | 2025/10/22 05:18 | 0.80553 | 0.01 | 124 |
| NZDCAD | Buy | 2025/10/21 03:47 | 0.80533 | 2025/10/24 12:31 | 0.80706 | 0.01 | 188 |
| AUDNZD | Sell | 2025/10/21 02:30 | 1.13483 | 2025/10/21 13:07 | 1.13349 | 0.01 | 117 |
| AUDNZD | Sell | 2025/10/20 20:17 | 1.13394 | 2025/10/21 13:31 | 1.13256 | 0.01 | 120 |
| AUDNZD | Sell | 2025/10/19 22:01 | 1.13547 | 2025/10/20 00:00 | 1.13452 | 0.01 | 82 |
| NZDCAD | Buy | 2025/10/19 21:55 | 0.80269 | 2025/10/20 00:00 | 0.80314 | 0.01 | 49 |
| AUDNZD | Sell | 2025/10/17 13:55 | 1.13395 | 2025/10/20 00:00 | 1.13442 | 0.01 | -41 |
| AUDNZD | Sell | 2025/10/17 12:36 | 1.13313 | 2025/10/20 03:53 | 1.13349 | 0.01 | -31 |
| NZDCAD | Buy | 2025/10/17 12:33 | 0.80262 | 2025/10/17 15:01 | 0.80344 | 0.01 | 87 |
| NZDCAD | Buy | 2025/10/17 12:29 | 0.80328 | 2025/10/20 00:58 | 0.80384 | 0.01 | 60 |
| NZDCAD | Buy | 2025/10/17 11:56 | 0.80409 | 2025/10/20 08:12 | 0.80485 | 0.01 | 81 |
| AUDNZD | Sell | 2025/10/17 11:30 | 1.13224 | 2025/10/20 08:27 | 1.13256 | 0.01 | -28 |
| AUDNZD | Sell | 2025/10/17 11:13 | 1.13133 | 2025/10/21 13:55 | 1.13160 | 0.01 | -24 |
| AUDNZD | Sell | 2025/10/17 11:09 | 1.13037 | 2025/10/21 16:53 | 1.13059 | 0.01 | -19 |
| AUDNZD | Sell | 2025/10/17 07:45 | 1.12947 | 2025/10/22 00:41 | 1.12954 | 0.01 | -6 |
| NZDCAD | Buy | 2025/10/17 07:15 | 0.80423 | 2025/10/17 11:15 | 0.80518 | 0.01 | 102 |
| EURCAD | Sell | 2025/10/17 03:49 | 1.64478 | 2025/10/17 10:06 | 1.64198 | 0.01 | 299 |
| AUDNZD | Sell | 2025/10/16 18:38 | 1.13225 | 2025/10/17 02:15 | 1.13088 | 0.01 | 118 |
| NZDCAD | Buy | 2025/10/16 18:18 | 0.80419 | 2025/10/17 04:35 | 0.80518 | 0.01 | 106 |
| EURCAD | Sell | 2025/10/16 18:04 | 1.64117 | 2025/10/17 14:05 | 1.63837 | 0.01 | 300 |
| NZDCAD | Buy | 2025/10/16 13:53 | 0.80412 | 2025/10/16 14:46 | 0.80516 | 0.01 | 112 |
| NZDCAD | Buy | 2025/10/16 13:31 | 0.80494 | 2025/10/20 13:39 | 0.80563 | 0.01 | 74 |
| EURCAD | Sell | 2025/10/16 12:16 | 1.63745 | 2025/10/17 19:45 | 1.63465 | 0.01 | 301 |
| NZDCAD | Buy | 2025/10/16 09:33 | 0.80488 | 2025/10/16 11:55 | 0.80602 | 0.01 | 123 |
| AUDNZD | Sell | 2025/10/16 08:00 | 1.13400 | 2025/10/16 12:32 | 1.13267 | 0.01 | 115 |
| AUDNZD | Sell | 2025/10/16 07:15 | 1.13312 | 2025/10/16 18:00 | 1.13179 | 0.01 | 115 |
| AUDNZD | Sell | 2025/10/16 06:48 | 1.13225 | 2025/10/16 18:12 | 1.13092 | 0.01 | 115 |
| AUDNZD | Sell | 2025/10/16 06:26 | 1.13135 | 2025/10/17 02:26 | 1.12996 | 0.01 | 119 |
| AUDNZD | Sell | 2025/10/16 04:37 | 1.13041 | 2025/10/17 04:30 | 1.12896 | 0.01 | 125 |
| AUDNZD | Sell | 2025/10/16 01:03 | 1.13317 | 2025/10/16 01:25 | 1.13184 | 0.01 | 115 |
| AUDNZD | Sell | 2025/10/16 00:41 | 1.13236 | 2025/10/16 01:43 | 1.13091 | 0.01 | 125 |
| NZDCAD | Buy | 2025/10/15 23:41 | 0.80247 | 2025/10/16 00:35 | 0.80348 | 0.01 | 108 |
| NZDCAD | Buy | 2025/10/15 17:13 | 0.80247 | 2025/10/15 19:01 | 0.80343 | 0.01 | 104 |
| NZDCAD | Buy | 2025/10/15 13:00 | 0.80325 | 2025/10/16 00:59 | 0.80428 | 0.01 | 111 |
| EURCAD | Sell | 2025/10/15 07:44 | 1.63352 | 2025/10/21 10:08 | 1.63276 | 0.01 | 83 |
| NZDCAD | Buy | 2025/10/15 06:00 | 0.80246 | 2025/10/15 06:44 | 0.80343 | 0.01 | 104 |
| NZDCAD | Buy | 2025/10/15 00:38 | 0.80169 | 2025/10/15 01:16 | 0.80268 | 0.01 | 107 |
| AUDNZD | Sell | 2025/10/14 19:06 | 1.13569 | 2025/10/16 00:30 | 1.13430 | 0.01 | 120 |
| EURCAD | Sell | 2025/10/14 15:41 | 1.62952 | 2025/10/21 12:30 | 1.62847 | 0.01 | 114 |
| AUDNZD | Sell | 2025/10/14 14:26 | 1.13486 | 2025/10/16 00:33 | 1.13354 | 0.01 | 114 |
| AUDNZD | Sell | 2025/10/14 14:03 | 1.13405 | 2025/10/16 00:35 | 1.13272 | 0.01 | 114 |
| NZDCAD | Buy | 2025/10/14 13:49 | 0.80025 | 2025/10/14 14:42 | 0.80134 | 0.01 | 119 |
| NZDCAD | Buy | 2025/10/14 05:38 | 0.80021 | 2025/10/14 13:07 | 0.80123 | 0.01 | 110 |
| NZDCAD | Buy | 2025/10/14 05:10 | 0.80095 | 2025/10/14 15:00 | 0.80185 | 0.01 | 97 |
| NZDCAD | Buy | 2025/10/14 03:35 | 0.80172 | 2025/10/14 15:39 | 0.80262 | 0.01 | 97 |
| EURCAD | Sell | 2025/10/14 03:24 | 1.62541 | 2025/10/22 06:15 | 1.62420 | 0.01 | 132 |
| NZDCAD | Buy | 2025/10/14 03:21 | 0.80245 | 2025/10/15 02:18 | 0.80348 | 0.01 | 111 |
| NZDCAD | Buy | 2025/10/13 23:33 | 0.80329 | 2025/10/15 08:40 | 0.80424 | 0.01 | 102 |
| NZDCAD | Buy | 2025/10/13 11:43 | 0.80160 | 2025/10/13 13:49 | 0.80263 | 0.01 | 112 |
| NZDCAD | Buy | 2025/10/13 08:30 | 0.80248 | 2025/10/13 15:17 | 0.80367 | 0.01 | 130 |
| AUDNZD | Sell | 2025/10/12 22:09 | 1.13368 | 2025/10/14 07:44 | 1.13444 | 0.01 | -65 |
| AUDNZD | Sell | 2025/10/12 22:02 | 1.13354 | 2025/10/14 10:12 | 1.13360 | 0.01 | -5 |
| NZDCAD | Buy | 2025/10/10 20:53 | 0.80099 | 2025/10/12 21:05 | 0.80299 | 0.01 | 217 |
| NZDCAD | Buy | 2025/10/10 16:18 | 0.80162 | 2025/10/12 22:02 | 0.80362 | 0.01 | 217 |
| EURCAD | Sell | 2025/10/10 15:25 | 1.62628 | 2025/10/12 22:06 | 1.62348 | 0.01 | 305 |
| NZDCAD | Buy | 2025/10/10 15:15 | 0.80243 | 2025/10/13 00:54 | 0.80263 | 0.01 | 21 |
| NZDCAD | Buy | 2025/10/10 15:00 | 0.80321 | 2025/10/13 07:35 | 0.80346 | 0.01 | 27 |
| NZDCAD | Buy | 2025/10/10 14:39 | 0.80392 | 2025/10/13 16:29 | 0.80439 | 0.01 | 51 |
| NZDCAD | Buy | 2025/10/10 12:32 | 0.80498 | 2025/10/16 01:19 | 0.80534 | 0.01 | 39 |
| NZDCAD | Buy | 2025/10/10 12:30 | 0.80535 | 2025/10/16 01:49 | 0.80657 | 0.01 | 131 |
| NZDCAD | Buy | 2025/10/10 07:25 | 0.80549 | 2025/10/10 08:08 | 0.80660 | 0.01 | 121 |
| NZDCAD | Buy | 2025/10/09 13:45 | 0.80473 | 2025/10/09 23:00 | 0.80575 | 0.01 | 112 |
| NZDCAD | Buy | 2025/10/09 08:30 | 0.80465 | 2025/10/09 09:37 | 0.80570 | 0.01 | 115 |
| NZDCAD | Buy | 2025/10/09 06:48 | 0.80559 | 2025/10/10 01:05 | 0.80660 | 0.01 | 110 |
| NZDCAD | Buy | 2025/10/09 06:30 | 0.80655 | 2025/10/20 14:29 | 0.80650 | 0.01 | -5 |
| NZDCAD | Buy | 2025/10/09 06:19 | 0.80731 | 2025/10/24 12:37 | 0.80732 | 0.01 | 1 |
| NZDCAD | Buy | 2025/10/08 19:55 | 0.80724 | 2025/10/27 23:59 | 0.80789 | 0.01 | 71 |
| NZDCAD | Buy | 2025/10/08 13:18 | 0.80637 | 2025/10/09 01:13 | 0.80837 | 0.01 | 219 |
| NZDCAD | Buy | 2025/10/08 11:31 | 0.80550 | 2025/10/09 00:21 | 0.80750 | 0.01 | 219 |
| NZDCAD | Buy | 2025/10/08 09:22 | 0.80468 | 2025/10/08 15:17 | 0.80660 | 0.01 | 210 |
| NZDCAD | Buy | 2025/10/08 06:44 | 0.80158 | 2025/10/08 07:44 | 0.80276 | 0.01 | 128 |
| NZDCAD | Buy | 2025/10/08 01:29 | 0.80187 | 2025/10/08 01:53 | 0.80313 | 0.01 | 138 |
| NZDCAD | Buy | 2025/10/08 01:15 | 0.80263 | 2025/10/08 08:19 | 0.80355 | 0.01 | 101 |
| NZDCAD | Buy | 2025/10/08 01:10 | 0.80385 | 2025/10/08 12:33 | 0.80581 | 0.01 | 215 |
| NZDCAD | Buy | 2025/10/08 01:06 | 0.80307 | 2025/10/08 10:36 | 0.80488 | 0.01 | 198 |
| NZDCAD | Buy | 2025/10/08 01:03 | 0.80312 | 2025/10/08 08:23 | 0.80408 | 0.01 | 105 |
| NZDCAD | Buy | 2025/10/07 18:11 | 0.80922 | 2025/12/03 19:28 | 0.80529 | 0.01 | -437 |
| NZDCAD | Buy | 2025/10/07 12:13 | 0.81010 | 2025/12/04 08:09 | 0.80641 | 0.01 | -409 |
| EURCAD | Sell | 2025/10/06 14:10 | 1.63405 | 2025/10/07 05:09 | 1.63125 | 0.01 | 302 |
| AUDCAD | Sell | 2025/10/06 13:44 | 0.92386 | 2025/10/07 00:54 | 0.92195 | 0.01 | 201 |
| NZDCAD | Buy | 2025/10/06 10:20 | 0.81117 | 2025/10/06 11:39 | 0.81235 | 0.01 | 127 |
| NZDCAD | Buy | 2025/10/06 08:24 | 0.81219 | 2025/10/06 12:48 | 0.81342 | 0.01 | 132 |
| AUDNZD | Sell | 2025/10/06 07:04 | 1.13333 | 2025/10/10 20:50 | 1.13238 | 0.01 | 83 |
| NZDCAD | Buy | 2025/10/05 23:01 | 0.81255 | 2025/10/06 01:54 | 0.81374 | 0.01 | 128 |
| NZDCAD | Buy | 2025/10/03 13:50 | 0.81347 | 2025/10/06 13:43 | 0.81451 | 0.01 | 111 |
| EURCAD | Sell | 2025/10/02 19:09 | 1.63697 | 2025/10/06 00:00 | 1.63560 | 0.01 | 146 |
| NZDCAD | Buy | 2025/10/02 13:37 | 0.81151 | 2025/10/02 16:18 | 0.81265 | 0.01 | 120 |
| NZDCAD | Buy | 2025/10/02 11:07 | 0.81237 | 2025/10/03 07:44 | 0.81378 | 0.01 | 149 |
| NZDCAD | Buy | 2025/10/01 15:20 | 0.81039 | 2025/10/02 01:36 | 0.81214 | 0.01 | 184 |
| EURCAD | Sell | 2025/10/01 12:18 | 1.63699 | 2025/10/02 15:51 | 1.63414 | 0.01 | 301 |
| EURCAD | Sell | 2025/10/01 06:41 | 1.63691 | 2025/10/01 09:55 | 1.63411 | 0.01 | 296 |
| NZDCAD | Buy | 2025/09/30 18:45 | 0.80659 | 2025/10/01 05:03 | 0.80774 | 0.01 | 122 |
| EURCAD | Sell | 2025/09/30 17:21 | 1.63691 | 2025/09/30 18:32 | 1.63411 | 0.01 | 298 |
| NZDCAD | Buy | 2025/09/29 18:00 | 0.80425 | 2025/09/30 03:00 | 0.80535 | 0.01 | 118 |
| NZDCAD | Buy | 2025/09/29 15:50 | 0.80487 | 2025/09/30 06:07 | 0.80608 | 0.01 | 129 |
| EURCAD | Sell | 2025/09/29 13:42 | 1.63691 | 2025/09/29 14:50 | 1.63411 | 0.01 | 299 |
| EURCAD | Sell | 2025/09/28 21:52 | 1.63094 | 2025/10/06 06:14 | 1.63349 | 0.01 | -275 |
| NZDCAD | Buy | 2025/09/25 14:02 | 0.80323 | 2025/09/25 14:56 | 0.80415 | 0.01 | 99 |
| NZDCAD | Buy | 2025/09/25 13:54 | 0.80391 | 2025/09/28 23:46 | 0.80508 | 0.01 | 125 |
| NZDCAD | Buy | 2025/09/25 13:43 | 0.80481 | 2025/09/29 04:15 | 0.80539 | 0.01 | 62 |
| NZDCAD | Buy | 2025/09/25 13:25 | 0.80544 | 2025/09/29 05:00 | 0.80612 | 0.01 | 73 |
| NZDCAD | Buy | 2025/09/25 12:33 | 0.80645 | 2025/09/30 07:20 | 0.80705 | 0.01 | 64 |
| NZDCAD | Buy | 2025/09/25 12:22 | 0.80718 | 2025/09/30 15:00 | 0.80783 | 0.01 | 69 |
| NZDCAD | Buy | 2025/09/25 11:13 | 0.80798 | 2025/10/01 07:40 | 0.80871 | 0.01 | 77 |
| EURCAD | Sell | 2025/09/25 06:53 | 1.63249 | 2025/09/25 12:30 | 1.62969 | 0.01 | 300 |
| NZDCAD | Buy | 2025/09/25 01:40 | 0.80731 | 2025/09/25 03:28 | 0.80848 | 0.01 | 125 |
| NZDCAD | Buy | 2025/09/24 14:03 | 0.80718 | 2025/09/24 17:35 | 0.80825 | 0.01 | 114 |
| NZDCAD | Buy | 2025/09/24 13:32 | 0.80806 | 2025/09/25 08:20 | 0.80921 | 0.01 | 123 |
| NZDCAD | Buy | 2025/09/24 12:50 | 0.80895 | 2025/10/01 08:24 | 0.80958 | 0.01 | 66 |
| NZDCAD | Buy | 2025/09/24 11:10 | 0.80982 | 2025/10/01 12:20 | 0.81063 | 0.01 | 86 |
| AUDNZD | Sell | 2025/09/24 02:49 | 1.12919 | 2025/10/06 00:46 | 1.13210 | 0.01 | -254 |
| AUDNZD | Sell | 2025/09/24 02:03 | 1.12848 | 2025/10/10 20:58 | 1.13158 | 0.01 | -268 |
| AUDNZD | Sell | 2025/09/24 01:34 | 1.12774 | 2025/10/14 12:36 | 1.13275 | 0.01 | -434 |
| EURCAD | Sell | 2025/09/23 19:01 | 1.63575 | 2025/09/24 02:49 | 1.63295 | 0.01 | 299 |
| EURCAD | Sell | 2025/09/23 16:11 | 1.63247 | 2025/09/24 12:01 | 1.62967 | 0.01 | 299 |
| AUDNZD | Sell | 2025/09/23 13:44 | 1.12774 | 2025/09/23 17:31 | 1.12653 | 0.01 | 105 |
| NZDCAD | Buy | 2025/09/23 13:36 | 0.80989 | 2025/09/23 18:46 | 0.81100 | 0.01 | 118 |
| AUDNZD | Sell | 2025/09/23 12:26 | 1.12696 | 2025/10/16 00:38 | 1.13171 | 0.01 | -410 |
| AUDNZD | Sell | 2025/09/23 05:31 | 1.12618 | 2025/10/16 00:38 | 1.13094 | 0.01 | -411 |
| NZDCAD | Buy | 2025/09/23 04:46 | 0.80910 | 2025/09/23 08:03 | 0.81008 | 0.01 | 105 |
| AUDNZD | Sell | 2025/09/23 04:09 | 1.12538 | 2025/10/16 01:45 | 1.12996 | 0.01 | -397 |
| NZDCAD | Buy | 2025/09/23 02:20 | 0.81001 | 2025/09/23 09:23 | 0.81101 | 0.01 | 106 |
| EURCAD | Sell | 2025/09/23 00:33 | 1.63245 | 2025/09/23 12:20 | 1.62965 | 0.01 | 300 |
| EURCAD | Sell | 2025/09/22 16:21 | 1.62902 | 2025/09/25 12:51 | 1.62622 | 0.01 | 300 |
| EURCAD | Sell | 2025/09/22 09:57 | 1.62548 | 2025/10/06 07:41 | 1.62948 | 0.01 | -431 |
| EURCAD | Sell | 2025/09/22 07:25 | 1.62183 | 2025/10/07 14:07 | 1.62569 | 0.01 | -419 |
| NZDCAD | Buy | 2025/09/22 07:10 | 0.80717 | 2025/09/22 08:19 | 0.80822 | 0.01 | 113 |
| AUDNZD | Sell | 2025/09/21 23:34 | 1.12625 | 2025/09/22 00:00 | 1.12625 | 0.01 | 0 |
| NZDCAD | Buy | 2025/09/19 15:37 | 0.80670 | 2025/09/22 02:29 | 0.80758 | 0.01 | 94 |
| NZDCAD | Buy | 2025/09/19 14:56 | 0.80761 | 2025/09/22 03:55 | 0.80850 | 0.01 | 96 |
| NZDCAD | Buy | 2025/09/19 14:19 | 0.80841 | 2025/09/22 09:11 | 0.80929 | 0.01 | 94 |
| AUDNZD | Sell | 2025/09/19 14:07 | 1.12552 | 2025/09/22 00:36 | 1.12576 | 0.01 | -21 |
| NZDCAD | Buy | 2025/09/19 13:54 | 0.80939 | 2025/09/22 16:17 | 0.81003 | 0.01 | 68 |
| NZDCAD | Buy | 2025/09/19 11:54 | 0.81023 | 2025/09/22 17:16 | 0.81099 | 0.01 | 81 |
| NZDCAD | Buy | 2025/09/19 06:35 | 0.80938 | 2025/09/19 07:15 | 0.81055 | 0.01 | 126 |
| NZDCAD | Buy | 2025/09/19 04:33 | 0.81045 | 2025/09/19 07:34 | 0.81144 | 0.01 | 106 |
| AUDNZD | Sell | 2025/09/19 04:19 | 1.12476 | 2025/09/22 13:40 | 1.12493 | 0.01 | -14 |
| AUDNZD | Sell | 2025/09/18 16:04 | 1.12554 | 2025/09/18 19:41 | 1.12431 | 0.01 | 107 |
| EURCAD | Sell | 2025/09/18 14:55 | 1.62519 | 2025/09/19 11:54 | 1.62239 | 0.01 | 300 |
| NZDCAD | Buy | 2025/09/18 13:39 | 0.81127 | 2025/10/01 13:35 | 0.81157 | 0.01 | 32 |
| NZDCAD | Buy | 2025/09/18 13:05 | 0.81224 | 2025/10/02 02:03 | 0.81297 | 0.01 | 77 |
| AUDNZD | Sell | 2025/09/18 10:20 | 1.12763 | 2025/09/18 11:30 | 1.12647 | 0.01 | 101 |
| AUDNZD | Sell | 2025/09/18 10:03 | 1.12697 | 2025/09/18 12:50 | 1.12580 | 0.01 | 101 |
| NZDCAD | Buy | 2025/09/18 08:57 | 0.81236 | 2025/09/18 09:35 | 0.81341 | 0.01 | 112 |
| AUDNZD | Sell | 2025/09/18 08:57 | 1.12622 | 2025/09/18 14:13 | 1.12507 | 0.01 | 100 |
| AUDNZD | Sell | 2025/09/18 08:31 | 1.12547 | 2025/09/18 14:59 | 1.12431 | 0.01 | 101 |
| NZDCAD | Buy | 2025/09/18 08:28 | 0.81321 | 2025/10/02 07:15 | 0.81368 | 0.01 | 49 |
| AUDNZD | Sell | 2025/09/18 08:24 | 1.12473 | 2025/09/18 23:43 | 1.12326 | 0.01 | 129 |
| AUDNZD | Sell | 2025/09/18 08:02 | 1.12391 | 2025/09/22 14:13 | 1.12409 | 0.01 | -15 |
| AUDNZD | Sell | 2025/09/18 07:30 | 1.12313 | 2025/10/16 02:37 | 1.12896 | 0.01 | -505 |
| EURCAD | Sell | 2025/09/18 07:10 | 1.62850 | 2025/09/18 13:04 | 1.62570 | 0.01 | 300 |
| AUDNZD | Sell | 2025/09/18 06:47 | 1.12229 | 2025/10/17 07:21 | 1.12795 | 0.01 | -483 |
| NZDCAD | Buy | 2025/09/18 06:11 | 0.81424 | 2025/10/03 10:30 | 0.81470 | 0.01 | 48 |
| AUDNZD | Sell | 2025/09/18 01:11 | 1.12398 | 2025/09/18 01:27 | 1.12263 | 0.01 | 117 |
| AUDNZD | Sell | 2025/09/18 00:58 | 1.12313 | 2025/09/18 01:30 | 1.12167 | 0.01 | 127 |
| AUDNZD | Sell | 2025/09/18 00:48 | 1.12225 | 2025/09/18 02:25 | 1.12095 | 0.01 | 114 |
| AUDNZD | Sell | 2025/09/18 00:15 | 1.12137 | 2025/12/01 01:02 | 1.14086 | 0.01 | -1,742 |
| EURCAD | Sell | 2025/09/17 18:07 | 1.63477 | 2025/09/17 18:35 | 1.63197 | 0.01 | 298 |
| EURCAD | Sell | 2025/09/17 14:24 | 1.63160 | 2025/09/17 19:39 | 1.62880 | 0.01 | 298 |
| AUDNZD | Sell | 2025/09/17 06:32 | 1.11758 | 2025/09/17 11:49 | 1.11612 | 0.01 | 128 |
| EURCAD | Sell | 2025/09/16 17:22 | 1.63163 | 2025/09/17 10:07 | 1.62883 | 0.01 | 298 |
| EURCAD | Sell | 2025/09/16 14:34 | 1.62844 | 2025/09/18 06:04 | 1.62559 | 0.01 | 304 |
| EURCAD | Sell | 2025/09/16 13:50 | 1.62506 | 2025/09/18 13:40 | 1.62226 | 0.01 | 301 |
| EURCAD | Sell | 2025/09/16 09:09 | 1.62504 | 2025/09/16 12:30 | 1.62224 | 0.01 | 300 |
| AUDNZD | Sell | 2025/09/16 01:35 | 1.11859 | 2025/09/16 05:15 | 1.11713 | 0.01 | 128 |
| EURCAD | Sell | 2025/09/12 14:58 | 1.62393 | 2025/09/15 00:00 | 1.62279 | 0.01 | 121 |
| AUDNZD | Sell | 2025/09/12 09:08 | 1.11676 | 2025/09/16 07:12 | 1.11608 | 0.01 | 59 |
| EURCAD | Sell | 2025/09/11 12:30 | 1.62387 | 2025/09/12 12:47 | 1.62107 | 0.01 | 299 |
| EURCAD | Sell | 2025/09/10 14:48 | 1.62387 | 2025/09/10 20:29 | 1.62107 | 0.01 | 298 |
| EURCAD | Sell | 2025/09/08 13:52 | 1.62388 | 2025/09/09 14:03 | 1.62108 | 0.01 | 298 |
| NZDCAD | Buy | 2025/09/07 23:00 | 0.81456 | 2025/09/08 01:59 | 0.81582 | 0.01 | 135 |
| EURCAD | Sell | 2025/09/05 15:50 | 1.62536 | 2025/09/05 18:42 | 1.62256 | 0.01 | 298 |
| EURCAD | Sell | 2025/09/05 14:02 | 1.62237 | 2025/09/08 00:00 | 1.62059 | 0.01 | 191 |
| EURCAD | Sell | 2025/09/05 12:33 | 1.61944 | 2025/09/08 01:42 | 1.61993 | 0.01 | -53 |
| EURCAD | Sell | 2025/09/05 12:30 | 1.61573 | 2025/09/15 18:33 | 1.62098 | 0.01 | -562 |
| EURCAD | Sell | 2025/09/05 10:52 | 1.61284 | 2025/09/19 15:36 | 1.61753 | 0.01 | -504 |
| AUDNZD | Sell | 2025/09/04 15:00 | 1.11508 | 2025/09/05 01:58 | 1.11362 | 0.01 | 127 |
| NZDCAD | Buy | 2025/09/04 14:20 | 0.80772 | 2025/09/05 01:22 | 0.80899 | 0.01 | 136 |
| AUDNZD | Sell | 2025/09/04 13:43 | 1.11406 | 2025/09/05 12:30 | 1.11246 | 0.01 | 140 |
| NZDCAD | Buy | 2025/09/04 12:39 | 0.80860 | 2025/09/05 05:46 | 0.80966 | 0.01 | 113 |
| NZDCAD | Buy | 2025/09/04 11:48 | 0.80942 | 2025/09/05 08:05 | 0.81058 | 0.01 | 125 |
| NZDCAD | Buy | 2025/09/04 04:54 | 0.81055 | 2025/09/05 12:30 | 0.81193 | 0.01 | 148 |
| EURCAD | Sell | 2025/09/03 14:05 | 1.60945 | 2025/09/22 00:01 | 1.61738 | 0.01 | -853 |
| AUDNZD | Sell | 2025/09/03 13:41 | 1.11509 | 2025/09/03 14:38 | 1.11362 | 0.01 | 128 |
| AUDNZD | Sell | 2025/09/03 10:11 | 1.11407 | 2025/09/04 01:11 | 1.11256 | 0.01 | 131 |
| EURCAD | Sell | 2025/09/03 08:09 | 1.60599 | 2025/10/08 06:20 | 1.62161 | 0.01 | -1,705 |
| AUDNZD | Sell | 2025/09/03 01:33 | 1.11298 | 2025/09/08 02:04 | 1.11208 | 0.01 | 79 |
| NZDCAD | Buy | 2025/09/02 17:58 | 0.80781 | 2025/09/03 08:19 | 0.80883 | 0.01 | 110 |
| EURCAD | Sell | 2025/09/02 14:09 | 1.60945 | 2025/09/02 15:53 | 1.60665 | 0.01 | 301 |
| EURCAD | Sell | 2025/09/02 12:04 | 1.60600 | 2025/09/03 07:20 | 1.60320 | 0.01 | 302 |
| NZDCAD | Buy | 2025/09/02 09:22 | 0.80601 | 2025/09/02 11:36 | 0.80705 | 0.01 | 112 |
| AUDNZD | Sell | 2025/09/02 08:57 | 1.11188 | 2025/09/08 08:05 | 1.11090 | 0.01 | 86 |
| NZDCAD | Buy | 2025/09/02 07:49 | 0.80695 | 2025/09/02 14:01 | 0.80817 | 0.01 | 131 |
| NZDCAD | Buy | 2025/09/02 07:29 | 0.80774 | 2025/09/02 14:17 | 0.80880 | 0.01 | 114 |
| NZDCAD | Buy | 2025/09/02 07:15 | 0.80875 | 2025/09/03 12:11 | 0.80968 | 0.01 | 100 |
| NZDCAD | Buy | 2025/09/02 04:15 | 0.80966 | 2025/09/03 14:18 | 0.81057 | 0.01 | 98 |
| NZDCAD | Buy | 2025/09/02 01:37 | 0.81058 | 2025/09/04 01:37 | 0.81213 | 0.01 | 166 |
| AUDNZD | Sell | 2025/09/01 13:49 | 1.11074 | 2025/09/08 13:47 | 1.10973 | 0.01 | 88 |
| NZDCAD | Buy | 2025/09/01 07:08 | 0.81042 | 2025/09/01 08:12 | 0.81164 | 0.01 | 131 |
| NZDCAD | Buy | 2025/08/28 01:47 | 0.80712 | 2025/08/28 08:48 | 0.80798 | 0.01 | 92 |
| NZDCAD | Buy | 2025/08/27 20:07 | 0.80777 | 2025/08/28 14:26 | 0.80889 | 0.01 | 120 |
| AUDNZD | Sell | 2025/08/27 14:21 | 1.11140 | 2025/08/28 16:14 | 1.10985 | 0.01 | 134 |
| NZDCAD | Buy | 2025/08/27 10:18 | 0.80693 | 2025/08/27 15:08 | 0.80811 | 0.01 | 127 |
| NZDCAD | Buy | 2025/08/27 07:54 | 0.80779 | 2025/08/27 17:04 | 0.80888 | 0.01 | 116 |
| NZDCAD | Buy | 2025/08/27 07:16 | 0.80864 | 2025/08/29 02:11 | 0.81003 | 0.01 | 148 |
| AUDNZD | Sell | 2025/08/27 01:30 | 1.11033 | 2025/08/29 08:47 | 1.10873 | 0.01 | 138 |
| NZDCAD | Buy | 2025/08/27 01:19 | 0.80978 | 2025/08/29 13:00 | 0.81076 | 0.01 | 105 |
| EURCAD | Sell | 2025/08/26 10:25 | 1.61263 | 2025/08/26 20:07 | 1.60983 | 0.01 | 299 |
| AUDNZD | Sell | 2025/08/26 03:29 | 1.11027 | 2025/08/26 07:23 | 1.10867 | 0.01 | 138 |
| NZDCAD | Buy | 2025/08/26 03:09 | 0.80888 | 2025/08/26 08:11 | 0.80979 | 0.01 | 96 |
| AUDNZD | Sell | 2025/08/26 02:01 | 1.10911 | 2025/09/01 01:51 | 1.10793 | 0.01 | 102 |
| NZDCAD | Buy | 2025/08/26 01:44 | 0.80978 | 2025/08/26 12:06 | 0.81080 | 0.01 | 109 |
| EURCAD | Sell | 2025/08/26 00:14 | 1.61263 | 2025/08/26 07:09 | 1.60983 | 0.01 | 299 |
| NZDCAD | Buy | 2025/08/25 18:39 | 0.81058 | 2025/09/01 02:38 | 0.81181 | 0.01 | 131 |
| NZDCAD | Buy | 2025/08/25 09:49 | 0.81055 | 2025/08/25 11:58 | 0.81169 | 0.01 | 122 |
| NZDCAD | Buy | 2025/08/25 01:39 | 0.81071 | 2025/08/25 05:21 | 0.81176 | 0.01 | 111 |
| EURCAD | Sell | 2025/08/22 15:28 | 1.62244 | 2025/08/24 22:17 | 1.61964 | 0.01 | 297 |
| NZDCAD | Buy | 2025/08/22 14:19 | 0.81280 | 2025/09/05 13:02 | 0.81458 | 0.01 | 190 |
| NZDCAD | Buy | 2025/08/22 14:03 | 0.81195 | 2025/09/05 12:30 | 0.81395 | 0.01 | 214 |
| EURCAD | Sell | 2025/08/22 14:00 | 1.61973 | 2025/08/25 00:00 | 1.61929 | 0.01 | 47 |
| EURCAD | Sell | 2025/08/22 14:00 | 1.61774 | 2025/08/25 07:55 | 1.61819 | 0.01 | -48 |
| NZDCAD | Buy | 2025/08/22 04:57 | 0.80817 | 2025/08/22 13:12 | 0.80908 | 0.01 | 97 |
| EURCAD | Sell | 2025/08/21 07:32 | 1.61702 | 2025/08/21 14:39 | 1.61422 | 0.01 | 299 |
| NZDCAD | Buy | 2025/08/21 05:11 | 0.80713 | 2025/08/21 06:29 | 0.80813 | 0.01 | 106 |
| AUDNZD | Sell | 2025/08/20 22:03 | 1.10506 | 2025/08/21 01:38 | 1.10346 | 0.01 | 138 |
| NZDCAD | Buy | 2025/08/20 14:08 | 0.80713 | 2025/08/20 15:10 | 0.80836 | 0.01 | 131 |
| EURCAD | Sell | 2025/08/20 12:52 | 1.61703 | 2025/08/21 06:43 | 1.61423 | 0.01 | 298 |
| NZDCAD | Buy | 2025/08/20 11:41 | 0.80796 | 2025/08/21 11:13 | 0.80900 | 0.01 | 111 |
| AUDNZD | Sell | 2025/08/20 07:32 | 1.10632 | 2025/08/20 08:45 | 1.10472 | 0.01 | 137 |
| NZDCAD | Buy | 2025/08/20 07:31 | 0.80789 | 2025/08/20 09:04 | 0.80904 | 0.01 | 122 |
| AUDNZD | Sell | 2025/08/20 05:04 | 1.10632 | 2025/08/20 06:12 | 1.10472 | 0.01 | 138 |
| NZDCAD | Buy | 2025/08/20 05:04 | 0.80809 | 2025/08/20 05:38 | 0.80909 | 0.01 | 106 |
| AUDNZD | Sell | 2025/08/20 04:51 | 1.10506 | 2025/08/20 14:54 | 1.10346 | 0.01 | 137 |
| NZDCAD | Buy | 2025/08/20 03:10 | 0.80823 | 2025/08/20 03:31 | 0.80927 | 0.01 | 110 |
| AUDNZD | Sell | 2025/08/20 03:09 | 1.10637 | 2025/08/20 03:21 | 1.10473 | 0.01 | 141 |
| AUDNZD | Sell | 2025/08/20 03:07 | 1.10505 | 2025/08/20 03:32 | 1.10345 | 0.01 | 138 |
| AUDNZD | Sell | 2025/08/20 02:33 | 1.10510 | 2025/08/20 02:59 | 1.10345 | 0.01 | 142 |
| NZDCAD | Buy | 2025/08/20 02:32 | 0.80910 | 2025/08/22 14:01 | 0.81110 | 0.01 | 213 |
| NZDCAD | Buy | 2025/08/20 02:25 | 0.80989 | 2025/08/22 14:04 | 0.81167 | 0.01 | 189 |
| NZDCAD | Buy | 2025/08/20 02:17 | 0.81081 | 2025/08/22 14:11 | 0.81188 | 0.01 | 113 |
| NZDCAD | Buy | 2025/08/20 02:11 | 0.81153 | 2025/09/05 12:30 | 0.81327 | 0.01 | 187 |
| NZDCAD | Buy | 2025/08/20 02:02 | 0.81456 | 2025/09/05 13:40 | 0.81583 | 0.01 | 135 |
| EURCAD | Sell | 2025/08/19 14:56 | 1.61701 | 2025/08/19 18:44 | 1.61421 | 0.01 | 298 |
| EURCAD | Sell | 2025/08/19 08:01 | 1.61421 | 2025/08/25 15:40 | 1.61500 | 0.01 | -84 |
| EURCAD | Sell | 2025/08/17 21:48 | 1.61781 | 2025/08/18 00:00 | 1.61734 | 0.01 | 51 |
| EURCAD | Sell | 2025/08/15 13:50 | 1.61517 | 2025/08/18 00:15 | 1.61652 | 0.01 | -144 |
| EURCAD | Sell | 2025/08/15 12:30 | 1.61238 | 2025/08/18 07:49 | 1.61363 | 0.01 | -133 |
| EURCAD | Sell | 2025/08/15 01:43 | 1.60971 | 2025/08/18 09:43 | 1.61068 | 0.01 | -103 |
| EURCAD | Sell | 2025/08/13 08:25 | 1.61241 | 2025/08/14 02:30 | 1.60961 | 0.01 | 298 |
| EURCAD | Sell | 2025/08/13 01:13 | 1.60963 | 2025/08/14 16:13 | 1.60683 | 0.01 | 300 |
| EURCAD | Sell | 2025/08/12 15:27 | 1.60678 | 2025/08/25 17:14 | 1.61196 | 0.01 | -553 |
| EURCAD | Sell | 2025/08/12 13:45 | 1.60678 | 2025/08/12 14:16 | 1.60398 | 0.01 | 302 |
| EURCAD | Sell | 2025/08/12 12:30 | 1.60382 | 2025/08/25 19:05 | 1.60868 | 0.01 | -519 |
| EURCAD | Sell | 2025/08/08 14:17 | 1.60342 | 2025/08/11 00:00 | 1.60203 | 0.01 | 149 |
| EURCAD | Sell | 2025/08/08 12:27 | 1.60055 | 2025/08/11 14:04 | 1.60015 | 0.01 | 43 |
| EURCAD | Sell | 2025/08/07 20:28 | 1.60343 | 2025/08/08 05:34 | 1.60063 | 0.01 | 300 |
| EURCAD | Sell | 2025/08/07 07:36 | 1.60339 | 2025/08/07 11:12 | 1.60059 | 0.01 | 300 |
| EURCAD | Sell | 2025/08/06 16:13 | 1.60047 | 2025/08/08 09:30 | 1.59767 | 0.01 | 302 |
| EURCAD | Sell | 2025/08/06 12:47 | 1.59747 | 2025/08/27 08:15 | 1.60542 | 0.01 | -849 |
| NZDCAD | Buy | 2025/08/05 22:32 | 0.81195 | 2025/08/05 23:12 | 0.81364 | 0.01 | 181 |
| EURCAD | Sell | 2025/08/05 15:00 | 1.59437 | 2025/09/02 07:54 | 1.60525 | 0.01 | -1,174 |
| NZDCAD | Buy | 2025/08/05 02:34 | 0.81300 | 2025/08/06 00:40 | 0.81439 | 0.01 | 149 |
| NZDCAD | Buy | 2025/08/04 15:22 | 0.81398 | 2025/08/06 03:57 | 0.81549 | 0.01 | 162 |
| NZDCAD | Buy | 2025/08/04 05:52 | 0.81401 | 2025/08/04 09:38 | 0.81531 | 0.01 | 140 |
| EURCAD | Sell | 2025/08/01 20:32 | 1.59768 | 2025/08/04 00:00 | 1.59661 | 0.01 | 115 |
| EURCAD | Sell | 2025/08/01 19:30 | 1.59472 | 2025/08/04 01:00 | 1.59379 | 0.01 | 100 |
| EURCAD | Sell | 2025/08/01 14:00 | 1.59474 | 2025/08/01 16:29 | 1.59194 | 0.01 | 301 |
| NZDCAD | Buy | 2025/08/01 13:55 | 0.81404 | 2025/08/01 19:45 | 0.81527 | 0.01 | 131 |
| EURCAD | Sell | 2025/08/01 12:34 | 1.59181 | 2025/08/05 07:51 | 1.59055 | 0.01 | 135 |
| EURCAD | Sell | 2025/08/01 12:31 | 1.58862 | 2025/09/02 09:22 | 1.60170 | 0.01 | -1,412 |
| EURCAD | Sell | 2025/08/01 12:30 | 1.58554 | 2025/10/13 11:57 | 1.62051 | 0.01 | -3,798 |
| NZDCAD | Buy | 2025/08/01 12:25 | 0.81280 | 2025/08/01 12:30 | 0.81426 | 0.01 | 158 |
| NZDCAD | Buy | 2025/08/01 07:13 | 0.81393 | 2025/08/01 12:34 | 0.81593 | 0.01 | 216 |
| EURCAD | Sell | 2025/07/31 14:45 | 1.58203 | 2025/10/29 03:04 | 1.62264 | 0.01 | -4,430 |
| EURCAD | Sell | 2025/07/31 06:39 | 1.58206 | 2025/07/31 13:09 | 1.57926 | 0.01 | 305 |
| NZDCAD | Buy | 2025/07/30 19:06 | 0.81404 | 2025/07/30 19:48 | 0.81523 | 0.01 | 129 |
| EURCAD | Sell | 2025/07/30 18:58 | 1.57863 | 2025/11/03 04:21 | 1.61639 | 0.01 | -4,151 |
| EURCAD | Sell | 2025/07/30 18:57 | 1.57903 | 2025/10/29 23:51 | 1.61775 | 0.01 | -4,242 |
| EURCAD | Sell | 2025/07/30 18:49 | 1.58208 | 2025/07/30 18:57 | 1.57928 | 0.01 | 303 |
| EURCAD | Sell | 2025/07/30 00:55 | 1.59188 | 2025/07/30 12:15 | 1.58908 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/29 09:44 | 1.59191 | 2025/07/29 11:39 | 1.58906 | 0.01 | 308 |
| EURCAD | Sell | 2025/07/27 22:00 | 1.61172 | 2025/07/28 00:00 | 1.61088 | 0.01 | 91 |
| EURCAD | Sell | 2025/07/25 16:40 | 1.60934 | 2025/07/28 00:10 | 1.61087 | 0.01 | -165 |
| EURCAD | Sell | 2025/07/25 14:06 | 1.60694 | 2025/07/28 05:59 | 1.60835 | 0.01 | -152 |
| EURCAD | Sell | 2025/07/25 07:35 | 1.60694 | 2025/07/25 10:50 | 1.60414 | 0.01 | 303 |
| EURCAD | Sell | 2025/07/24 14:03 | 1.60447 | 2025/07/28 07:31 | 1.60565 | 0.01 | -127 |
| EURCAD | Sell | 2025/07/24 13:23 | 1.60196 | 2025/07/28 09:30 | 1.60300 | 0.01 | -112 |
| EURCAD | Sell | 2025/07/24 03:01 | 1.60197 | 2025/07/24 09:40 | 1.59917 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/23 15:56 | 1.59933 | 2025/07/28 10:49 | 1.60025 | 0.01 | -100 |
| EURCAD | Sell | 2025/07/23 14:00 | 1.59670 | 2025/07/28 13:30 | 1.59737 | 0.01 | -72 |
| NZDCAD | Buy | 2025/07/22 07:51 | 0.81379 | 2025/07/22 12:32 | 0.81524 | 0.01 | 156 |
| EURCAD | Sell | 2025/07/21 14:56 | 1.60199 | 2025/07/21 20:32 | 1.59919 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/21 13:49 | 1.59938 | 2025/07/23 00:05 | 1.59658 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/18 14:00 | 1.59883 | 2025/07/18 16:51 | 1.59608 | 0.01 | 298 |
| EURCAD | Sell | 2025/07/17 22:42 | 1.59629 | 2025/07/21 00:00 | 1.59597 | 0.01 | 35 |
| EURCAD | Sell | 2025/07/17 08:13 | 1.59369 | 2025/07/23 10:24 | 1.59332 | 0.01 | 40 |
| NZDCAD | Buy | 2025/07/17 02:57 | 0.81153 | 2025/07/17 05:00 | 0.81284 | 0.01 | 142 |
| NZDCAD | Buy | 2025/07/17 02:05 | 0.81276 | 2025/07/17 08:34 | 0.81384 | 0.01 | 117 |
| NZDCAD | Buy | 2025/07/16 18:59 | 0.81361 | 2025/07/17 15:45 | 0.81522 | 0.01 | 174 |
| NZDCAD | Buy | 2025/07/16 16:00 | 0.81392 | 2025/07/16 17:49 | 0.81502 | 0.01 | 118 |
| EURCAD | Sell | 2025/07/16 15:30 | 1.60368 | 2025/07/16 15:37 | 1.60088 | 0.01 | 301 |
| EURCAD | Sell | 2025/07/16 15:16 | 1.60128 | 2025/07/16 15:47 | 1.59848 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/16 15:16 | 1.59883 | 2025/07/16 15:55 | 1.59603 | 0.01 | 302 |
| EURCAD | Sell | 2025/07/16 15:16 | 1.59635 | 2025/07/16 15:55 | 1.59346 | 0.01 | 312 |
| EURCAD | Sell | 2025/07/16 14:56 | 1.59367 | 2025/07/17 06:22 | 1.59087 | 0.01 | 304 |
| NZDCAD | Buy | 2025/07/16 14:10 | 0.81370 | 2025/07/16 15:17 | 0.81570 | 0.01 | 214 |
| EURCAD | Sell | 2025/07/08 00:06 | 1.60437 | 2025/07/08 10:27 | 1.60157 | 0.01 | 301 |
| EURCAD | Sell | 2025/07/07 22:05 | 1.60221 | 2025/07/08 13:24 | 1.59941 | 0.01 | 301 |
| EURCAD | Sell | 2025/07/04 13:27 | 1.60168 | 2025/07/07 00:00 | 1.60262 | 0.01 | -100 |
| EURCAD | Sell | 2025/07/04 07:44 | 1.59964 | 2025/07/07 11:55 | 1.60163 | 0.01 | -212 |
| EURCAD | Sell | 2025/07/03 23:31 | 1.59751 | 2025/07/07 16:47 | 1.59930 | 0.01 | -191 |
| EURCAD | Sell | 2025/07/03 14:00 | 1.59969 | 2025/07/03 14:19 | 1.59691 | 0.01 | 297 |
| EURCAD | Sell | 2025/06/25 14:29 | 1.59581 | 2025/07/03 12:30 | 1.59873 | 0.01 | -311 |
| EURCAD | Sell | 2025/06/25 02:00 | 1.59579 | 2025/06/25 07:22 | 1.59316 | 0.01 | 279 |
| EURCAD | Sell | 2025/06/24 17:08 | 1.59379 | 2025/07/03 12:31 | 1.59693 | 0.01 | -334 |
| EURCAD | Sell | 2025/06/24 14:24 | 1.59177 | 2025/07/03 15:50 | 1.59468 | 0.01 | -311 |
| EURCAD | Sell | 2025/06/23 22:06 | 1.59174 | 2025/06/24 13:09 | 1.58903 | 0.01 | 287 |
| EURCAD | Sell | 2025/06/23 16:46 | 1.58960 | 2025/07/14 00:00 | 1.59905 | 0.01 | -1,017 |
| EURCAD | Sell | 2025/06/23 15:57 | 1.58742 | 2025/07/14 05:53 | 1.59827 | 0.01 | -1,168 |
| EURCAD | Sell | 2025/06/23 15:26 | 1.58515 | 2025/07/15 13:18 | 1.59567 | 0.01 | -1,140 |
| EURCAD | Sell | 2025/06/23 14:01 | 1.58289 | 2025/07/15 15:26 | 1.59304 | 0.01 | -1,101 |
| AUDCAD | Buy | 2025/06/23 11:34 | 0.87916 | 2025/06/23 13:56 | 0.88131 | 0.01 | 230 |
| NZDCAD | Buy | 2025/06/23 10:10 | 0.81245 | 2025/06/23 13:58 | 0.81383 | 0.01 | 148 |
| AUDCAD | Buy | 2025/06/23 09:22 | 0.88086 | 2025/06/23 14:14 | 0.88305 | 0.01 | 234 |
| AUDCAD | Buy | 2025/06/23 03:46 | 0.88083 | 2025/06/23 06:48 | 0.88303 | 0.01 | 236 |
| EURCAD | Sell | 2025/06/23 02:32 | 1.58276 | 2025/06/23 12:36 | 1.57996 | 0.01 | 300 |
| EURCAD | Sell | 2025/06/20 15:44 | 1.58351 | 2025/06/22 21:05 | 1.57692 | 0.01 | 701 |
| EURCAD | Sell | 2025/06/20 13:55 | 1.58129 | 2025/06/22 21:05 | 1.57692 | 0.01 | 465 |
| EURCAD | Sell | 2025/06/20 10:11 | 1.57913 | 2025/06/23 00:20 | 1.57966 | 0.01 | -56 |
| EURCAD | Sell | 2025/06/19 23:46 | 1.57665 | 2025/07/16 13:21 | 1.59028 | 0.01 | -1,478 |
| EURCAD | Sell | 2025/06/19 12:47 | 1.57427 | 2025/07/28 15:21 | 1.59437 | 0.01 | -2,175 |
| EURCAD | Sell | 2025/06/18 15:18 | 1.57667 | 2025/06/18 16:35 | 1.57387 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/18 14:22 | 1.57420 | 2025/06/18 18:55 | 1.57140 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/18 00:54 | 1.57170 | 2025/07/28 16:59 | 1.59131 | 0.01 | -2,123 |
| EURCAD | Sell | 2025/06/17 20:31 | 1.56919 | 2025/07/29 06:49 | 1.58813 | 0.01 | -2,045 |
| EURCAD | Sell | 2025/06/16 06:53 | 1.57170 | 2025/06/16 19:41 | 1.56890 | 0.01 | 299 |
| AUDCAD | Buy | 2025/06/16 01:35 | 0.88072 | 2025/06/16 06:46 | 0.88292 | 0.01 | 233 |
| AUDCAD | Buy | 2025/06/13 01:04 | 0.88064 | 2025/06/13 01:23 | 0.88277 | 0.01 | 223 |
| EURCAD | Sell | 2025/06/12 23:59 | 1.57818 | 2025/06/13 00:11 | 1.57538 | 0.01 | 294 |
| EURCAD | Sell | 2025/06/12 12:30 | 1.58437 | 2025/06/12 12:55 | 1.58169 | 0.01 | 282 |
| EURCAD | Sell | 2025/06/12 12:30 | 1.58260 | 2025/06/12 13:18 | 1.57966 | 0.01 | 310 |
| EURCAD | Sell | 2025/06/12 09:53 | 1.58041 | 2025/06/12 13:58 | 1.57747 | 0.01 | 310 |
| EURCAD | Sell | 2025/06/12 09:50 | 1.57807 | 2025/06/12 15:12 | 1.57533 | 0.01 | 289 |
| EURCAD | Sell | 2025/06/12 08:15 | 1.57585 | 2025/06/13 02:36 | 1.57305 | 0.01 | 294 |
| EURCAD | Sell | 2025/06/12 00:45 | 1.57353 | 2025/06/13 08:19 | 1.57073 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/11 22:48 | 1.57113 | 2025/06/13 10:48 | 1.56833 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/11 14:44 | 1.56872 | 2025/06/16 00:00 | 1.56722 | 0.01 | 160 |
| EURCAD | Sell | 2025/06/11 12:30 | 1.56587 | 2025/06/17 14:37 | 1.56584 | 0.01 | 3 |
| EURCAD | Sell | 2025/06/11 08:36 | 1.56352 | 2025/07/30 12:47 | 1.58482 | 0.01 | -2,296 |
| EURCAD | Sell | 2025/06/10 12:03 | 1.56614 | 2025/06/10 14:10 | 1.56334 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/10 00:14 | 1.56611 | 2025/06/10 01:49 | 1.56331 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/09 18:34 | 1.56349 | 2025/06/11 01:56 | 1.56069 | 0.01 | 297 |
| EURCAD | Sell | 2025/06/09 09:06 | 1.56351 | 2025/06/09 12:45 | 1.56071 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/06 19:09 | 1.56107 | 2025/06/09 00:57 | 1.56016 | 0.01 | 97 |
| EURCAD | Sell | 2025/06/06 12:43 | 1.55842 | 2025/07/30 19:05 | 1.57774 | 0.01 | -2,089 |
| EURCAD | Sell | 2025/06/05 13:21 | 1.56609 | 2025/06/05 15:04 | 1.56329 | 0.01 | 294 |
| EURCAD | Sell | 2025/06/05 13:12 | 1.56365 | 2025/06/06 12:30 | 1.56085 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/04 12:57 | 1.56362 | 2025/06/04 16:08 | 1.56082 | 0.01 | 293 |
| EURCAD | Sell | 2025/06/02 18:47 | 1.56845 | 2025/06/03 10:29 | 1.56565 | 0.01 | 292 |
| EURCAD | Sell | 2025/06/02 14:00 | 1.56605 | 2025/06/03 12:39 | 1.56325 | 0.01 | 292 |
| EURCAD | Sell | 2025/06/02 07:50 | 1.56333 | 2025/06/03 14:54 | 1.56072 | 0.01 | 274 |
| EURCAD | Sell | 2025/06/02 05:51 | 1.56094 | 2025/06/06 13:07 | 1.55814 | 0.01 | 296 |
| EURCAD | Sell | 2025/06/02 03:09 | 1.55864 | 2025/07/30 18:50 | 1.58107 | 0.01 | -2,423 |
| 通貨ペア | 買／売 | 日時 | レート | トレード損益 |
|---|---|---|---|---|
| NZDCAD | Buy 0.01 | 2025/12/15 04:15 2025/12/15 05:12 | 0.79428 0.79530 | 115円 |
| AUDNZD | Sell 0.01 | 2025/12/15 03:51 2025/12/15 05:12 | 1.15159 1.15000 | 143円 |
| NZDCAD | Buy 0.01 | 2025/12/15 02:37 2025/12/15 06:58 | 0.79514 0.79616 | 115円 |
| NZDCAD | Buy 0.01 | 2025/12/12 15:38 2025/12/15 01:03 | 0.79849 0.79907 | 66円 |
| AUDNZD | Sell 0.01 | 2025/12/11 18:37 2025/12/15 00:00 | 1.14683 1.14589 | 85円 |
| NZDCAD | Buy 0.01 | 2025/12/11 04:23 2025/12/11 07:34 | 0.80036 0.80155 | 134円 |
| NZDCAD | Buy 0.01 | 2025/12/11 03:08 2025/12/11 13:43 | 0.80137 0.80258 | 136円 |
| AUDNZD | Sell 0.01 | 2025/12/10 03:21 2025/12/10 05:12 | 1.15140 1.14988 | 138円 |
| NZDCAD | Buy 0.01 | 2025/12/10 01:22 2025/12/10 06:59 | 0.79934 0.80058 | 140円 |
| AUDNZD | Sell 0.01 | 2025/12/09 15:01 2025/12/10 23:07 | 1.14918 1.14758 | 145円 |
| NZDCAD | Buy 0.01 | 2025/12/09 14:45 2025/12/09 15:27 | 0.79942 0.80060 | 134円 |
| NZDCAD | Buy 0.01 | 2025/12/09 14:19 2025/12/10 08:23 | 0.80030 0.80156 | 142円 |
| AUDNZD | Sell 0.01 | 2025/12/09 04:35 2025/12/11 00:33 | 1.14803 1.14640 | 148円 |
| AUDNZD | Sell 0.01 | 2025/12/09 04:33 2025/12/11 03:37 | 1.14680 1.14520 | 145円 |
| AUDNZD | Sell 0.01 | 2025/12/09 04:06 2025/12/15 01:02 | 1.14555 1.14494 | 55円 |
| NZDCAD | Buy 0.01 | 2025/12/08 15:05 2025/12/08 16:57 | 0.79764 0.79871 | 121円 |
| NZDCAD | Buy 0.01 | 2025/12/08 12:13 2025/12/08 13:01 | 0.79755 0.79881 | 142円 |
| NZDCAD | Buy 0.01 | 2025/12/08 11:52 2025/12/08 17:49 | 0.79840 0.79955 | 130円 |
| NZDCAD | Buy 0.01 | 2025/12/05 21:40 2025/12/08 00:00 | 0.79818 0.79887 | 77円 |
| NZDCAD | Buy 0.01 | 2025/12/05 17:35 2025/12/08 00:42 | 0.79907 0.79961 | 60円 |
| AUDNZD | Sell 0.01 | 2025/12/05 16:31 2025/12/08 00:00 | 1.14975 1.14903 | 64円 |
| NZDCAD | Buy 0.01 | 2025/12/05 16:10 2025/12/09 03:01 | 0.80006 0.80053 | 53円 |
| NZDCAD | Buy 0.01 | 2025/12/05 15:48 2025/12/09 04:22 | 0.80102 0.80155 | 60円 |
| NZDCAD | Buy 0.01 | 2025/12/05 15:05 2025/12/11 02:04 | 0.80199 0.80258 | 67円 |
| AUDNZD | Sell 0.01 | 2025/12/05 11:01 2025/12/08 00:06 | 1.14866 1.14847 | 17円 |
| AUDNZD | Sell 0.01 | 2025/12/05 05:05 2025/12/08 00:48 | 1.14754 1.14760 | -6円 |
| NZDCAD | Buy 0.01 | 2025/12/04 22:34 2025/12/05 06:53 | 0.80419 0.80530 | 123円 |
| AUDNZD | Sell 0.01 | 2025/12/04 04:34 2025/12/09 02:51 | 1.14638 1.14638 | 0円 |
| AUDNZD | Sell 0.01 | 2025/12/04 00:23 2025/12/09 03:30 | 1.14520 1.14511 | 8円 |
| NZDCAD | Buy 0.01 | 2025/12/03 14:05 2025/12/03 14:45 | 0.80112 0.80215 | 115円 |
| AUDNZD | Sell 0.01 | 2025/12/03 09:23 2025/12/03 15:23 | 1.14637 1.14477 | 143円 |
| NZDCAD | Buy 0.01 | 2025/12/03 08:48 2025/12/03 15:24 | 0.80163 0.80348 | 206円 |
| AUDNZD | Sell 0.01 | 2025/12/03 07:38 2025/12/03 16:25 | 1.14518 1.14358 | 143円 |
| NZDCAD | Buy 0.01 | 2025/12/02 16:57 2025/12/03 00:03 | 0.80107 0.80225 | 132円 |
| AUDNZD | Sell 0.01 | 2025/12/02 09:25 2025/12/03 00:31 | 1.14518 1.14358 | 143円 |
| AUDNZD | Sell 0.01 | 2025/12/02 03:07 2025/12/09 03:31 | 1.14392 1.14384 | 7円 |
| NZDCAD | Buy 0.01 | 2025/12/02 01:09 2025/12/02 14:03 | 0.80099 0.80231 | 147円 |
| NZDCAD | Buy 0.01 | 2025/11/28 14:57 2025/11/28 16:59 | 0.79984 0.80145 | 180円 |
| NZDCAD | Buy 0.01 | 2025/11/28 12:50 2025/12/01 00:00 | 0.80054 0.80127 | 81円 |
| NZDCAD | Buy 0.01 | 2025/11/28 09:00 2025/12/01 08:11 | 0.80140 0.80214 | 83円 |
| NZDCAD | Buy 0.01 | 2025/11/28 05:27 2025/12/03 02:16 | 0.80247 0.80320 | 81円 |
| AUDNZD | Sell 0.01 | 2025/11/28 03:15 2025/12/01 00:00 | 1.14277 1.14219 | 52円 |
| NZDCAD | Buy 0.01 | 2025/11/27 06:23 2025/11/27 15:25 | 0.80249 0.80365 | 129円 |
| NZDCAD | Buy 0.01 | 2025/11/26 17:28 2025/11/27 00:00 | 0.79952 0.80068 | 129円 |
| NZDCAD | Buy 0.01 | 2025/11/26 13:47 2025/11/26 14:39 | 0.79883 0.79975 | 102円 |
| NZDCAD | Buy 0.01 | 2025/11/26 10:59 2025/11/26 13:13 | 0.79862 0.79981 | 132円 |
| NZDCAD | Buy 0.01 | 2025/11/26 07:53 2025/11/26 09:09 | 0.79866 0.79978 | 124円 |
| AUDNZD | Sell 0.01 | 2025/11/26 07:29 2025/11/26 15:10 | 1.14517 1.14357 | 143円 |
| NZDCAD | Buy 0.01 | 2025/11/26 07:19 2025/11/26 15:41 | 0.79960 0.80074 | 127円 |
| AUDNZD | Sell 0.01 | 2025/11/26 06:19 2025/11/27 01:06 | 1.14402 1.14242 | 142円 |
| AUDNZD | Sell 0.01 | 2025/11/26 03:29 2025/11/27 02:04 | 1.14279 1.14119 | 143円 |
| NZDCAD | Buy 0.01 | 2025/11/26 01:44 2025/11/26 02:08 | 0.79880 0.80003 | 136円 |
| AUDNZD | Sell 0.01 | 2025/11/26 01:41 2025/11/26 02:08 | 1.14403 1.14243 | 142円 |
| AUDNZD | Sell 0.01 | 2025/11/26 01:16 2025/11/26 01:19 | 1.14520 1.14360 | 142円 |
| AUDNZD | Sell 0.01 | 2025/11/26 01:01 2025/11/26 01:02 | 1.14867 1.14695 | 151円 |
| NZDCAD | Buy 0.01 | 2025/11/25 14:40 2025/11/25 15:37 | 0.79015 0.79103 | 97円 |
| NZDCAD | Buy 0.01 | 2025/11/25 13:36 2025/11/25 16:24 | 0.79081 0.79162 | 90円 |
| NZDCAD | Buy 0.01 | 2025/11/25 11:37 2025/11/25 13:11 | 0.79011 0.79121 | 122円 |
| NZDCAD | Buy 0.01 | 2025/11/25 06:50 2025/11/25 09:36 | 0.79015 0.79097 | 91円 |
| NZDCAD | Buy 0.01 | 2025/11/25 03:40 2025/11/25 13:17 | 0.79094 0.79173 | 87円 |
| NZDCAD | Buy 0.01 | 2025/11/25 03:30 2025/11/25 17:12 | 0.79146 0.79232 | 95円 |
| NZDCAD | Buy 0.01 | 2025/11/24 14:49 2025/11/24 15:46 | 0.79013 0.79111 | 109円 |
| NZDCAD | Buy 0.01 | 2025/11/24 14:06 2025/11/24 16:04 | 0.79078 0.79175 | 108円 |
| NZDCAD | Buy 0.01 | 2025/11/24 09:26 2025/11/24 10:59 | 0.79012 0.79095 | 92円 |
| NZDCAD | Buy 0.01 | 2025/11/24 05:19 2025/11/24 08:14 | 0.79004 0.79096 | 103円 |
| NZDCAD | Buy 0.01 | 2025/11/21 14:29 2025/11/21 15:25 | 0.78892 0.78975 | 92円 |
| NZDCAD | Buy 0.01 | 2025/11/21 08:03 2025/11/21 13:55 | 0.78892 0.78969 | 85円 |
| NZDCAD | Buy 0.01 | 2025/11/20 16:57 2025/11/21 07:39 | 0.78892 0.78988 | 107円 |
| NZDCAD | Buy 0.01 | 2025/11/20 15:58 2025/11/21 16:24 | 0.78949 0.79031 | 91円 |
| NZDCAD | Buy 0.01 | 2025/11/20 15:33 2025/11/21 19:23 | 0.79008 0.79087 | 88円 |
| NZDCAD | Buy 0.01 | 2025/11/20 15:06 2025/11/21 21:37 | 0.79084 0.79149 | 72円 |
| NZDCAD | Buy 0.01 | 2025/11/19 02:51 2025/11/20 13:33 | 0.78890 0.79044 | 173円 |
| NZDCAD | Buy 0.01 | 2025/11/19 01:06 2025/11/20 13:33 | 0.78957 0.79028 | 79円 |
| NZDCAD | Buy 0.01 | 2025/11/19 00:50 2025/11/20 14:22 | 0.79010 0.79090 | 90円 |
| NZDCAD | Buy 0.01 | 2025/11/19 00:12 2025/11/20 14:35 | 0.79071 0.79159 | 99円 |
| NZDCAD | Buy 0.01 | 2025/11/18 21:00 2025/11/24 00:00 | 0.79139 0.79099 | -44円 |
| NZDCAD | Buy 0.01 | 2025/11/18 15:26 2025/11/24 12:02 | 0.79222 0.79164 | -65円 |
| NZDCAD | Buy 0.01 | 2025/11/18 15:11 2025/11/25 01:15 | 0.79273 0.79246 | -30円 |
| NZDCAD | Buy 0.01 | 2025/11/18 14:51 2025/11/26 00:00 | 0.79343 0.79326 | -19円 |
| NZDCAD | Buy 0.01 | 2025/11/18 14:03 2025/11/26 01:01 | 0.79415 0.79525 | 122円 |
| AUDNZD | Sell 0.01 | 2025/11/18 12:19 2025/11/26 01:00 | 1.14797 1.14890 | -82円 |
| AUDNZD | Sell 0.01 | 2025/11/18 10:28 2025/11/26 01:00 | 1.14701 1.14761 | -53円 |
| NZDCAD | Buy 0.01 | 2025/11/18 04:11 2025/11/18 05:43 | 0.79346 0.79445 | 110円 |
| NZDCAD | Buy 0.01 | 2025/11/18 00:05 2025/11/18 07:58 | 0.79417 0.79510 | 102円 |
| NZDCAD | Buy 0.01 | 2025/11/17 19:38 2025/11/17 21:59 | 0.79410 0.79507 | 108円 |
| NZDCAD | Buy 0.01 | 2025/11/17 18:36 2025/11/26 01:01 | 0.79482 0.79495 | 14円 |
| NZDCAD | Buy 0.01 | 2025/11/17 10:51 2025/11/17 17:02 | 0.79490 0.79579 | 99円 |
| NZDCAD | Buy 0.01 | 2025/11/17 09:01 2025/11/26 01:04 | 0.79564 0.79624 | 67円 |
| NZDCAD | Buy 0.01 | 2025/11/16 23:57 2025/11/17 07:00 | 0.79579 0.79579 | 0円 |
| NZDCAD | Buy 0.01 | 2025/11/14 18:38 2025/11/17 07:33 | 0.79645 0.79664 | 21円 |
| NZDCAD | Buy 0.01 | 2025/11/14 12:33 2025/11/14 15:17 | 0.79653 0.79742 | 98円 |
| NZDCAD | Buy 0.01 | 2025/11/14 07:08 2025/11/14 12:10 | 0.79660 0.79743 | 91円 |
| NZDCAD | Buy 0.01 | 2025/11/13 23:45 2025/11/14 00:30 | 0.79292 0.79397 | 116円 |
| NZDCAD | Buy 0.01 | 2025/11/13 18:37 2025/11/14 01:09 | 0.79367 0.79457 | 99円 |
| NZDCAD | Buy 0.01 | 2025/11/13 18:30 2025/11/14 01:41 | 0.79434 0.79521 | 95円 |
| NZDCAD | Buy 0.01 | 2025/11/13 11:52 2025/11/13 14:56 | 0.79293 0.79386 | 102円 |
| NZDCAD | Buy 0.01 | 2025/11/13 10:46 2025/11/13 15:18 | 0.79366 0.79453 | 96円 |
| NZDCAD | Buy 0.01 | 2025/11/13 06:34 2025/11/13 06:49 | 0.79025 0.79079 | 60円 |
| NZDCAD | Buy 0.01 | 2025/11/13 06:33 2025/11/13 07:08 | 0.79059 0.79132 | 81円 |
| NZDCAD | Buy 0.01 | 2025/11/13 05:58 2025/11/13 07:24 | 0.79113 0.79248 | 149円 |
| NZDCAD | Buy 0.01 | 2025/11/13 05:34 2025/11/13 07:28 | 0.79172 0.79279 | 119円 |
| NZDCAD | Buy 0.01 | 2025/11/13 00:46 2025/11/13 01:42 | 0.79172 0.79274 | 112円 |
| NZDCAD | Buy 0.01 | 2025/11/13 00:33 2025/11/13 07:47 | 0.79247 0.79317 | 77円 |
| NZDCAD | Buy 0.01 | 2025/11/12 04:39 2025/11/12 09:30 | 0.79166 0.79251 | 94円 |
| NZDCAD | Buy 0.01 | 2025/11/12 03:42 2025/11/12 12:15 | 0.79228 0.79317 | 98円 |
| NZDCAD | Buy 0.01 | 2025/11/11 15:51 2025/11/12 02:24 | 0.79232 0.79316 | 92円 |
| NZDCAD | Buy 0.01 | 2025/11/11 15:06 2025/11/13 08:12 | 0.79299 0.79383 | 93円 |
| NZDCAD | Buy 0.01 | 2025/11/11 05:20 2025/11/11 08:28 | 0.79108 0.79194 | 95円 |
| NZDCAD | Buy 0.01 | 2025/11/11 02:02 2025/11/11 03:13 | 0.79102 0.79189 | 95円 |
| NZDCAD | Buy 0.01 | 2025/11/10 15:39 2025/11/10 17:39 | 0.78994 0.79066 | 80円 |
| NZDCAD | Buy 0.01 | 2025/11/10 13:02 2025/11/10 17:54 | 0.79051 0.79126 | 82円 |
| NZDCAD | Buy 0.01 | 2025/11/10 00:46 2025/11/10 08:37 | 0.78993 0.79068 | 82円 |
| NZDCAD | Buy 0.01 | 2025/11/07 13:32 2025/11/10 00:25 | 0.79165 0.79072 | -102円 |
| NZDCAD | Buy 0.01 | 2025/11/07 13:30 2025/11/10 09:09 | 0.79177 0.79124 | -58円 |
| NZDCAD | Buy 0.01 | 2025/11/07 11:14 2025/11/11 00:45 | 0.79251 0.79185 | -72円 |
| NZDCAD | Buy 0.01 | 2025/11/07 07:36 2025/11/07 08:45 | 0.79195 0.79272 | 84円 |
| NZDCAD | Buy 0.01 | 2025/11/07 06:56 2025/11/07 08:56 | 0.79257 0.79333 | 82円 |
| NZDCAD | Buy 0.01 | 2025/11/07 06:18 2025/11/11 12:14 | 0.79314 0.79276 | -42円 |
| NZDCAD | Buy 0.01 | 2025/11/07 04:30 2025/11/07 05:14 | 0.79318 0.79400 | 89円 |
| NZDCAD | Buy 0.01 | 2025/11/07 03:31 2025/11/11 13:38 | 0.79378 0.79323 | -61円 |
| NZDCAD | Buy 0.01 | 2025/11/07 02:53 2025/11/11 14:43 | 0.79432 0.79380 | -57円 |
| NZDCAD | Buy 0.01 | 2025/11/06 15:53 2025/11/13 08:55 | 0.79506 0.79452 | -59円 |
| NZDCAD | Buy 0.01 | 2025/11/06 15:33 2025/11/13 16:34 | 0.79569 0.79521 | -52円 |
| NZDCAD | Buy 0.01 | 2025/11/06 14:50 2025/11/14 02:13 | 0.79639 0.79597 | -46円 |
| NZDCAD | Buy 0.01 | 2025/11/06 14:35 2025/11/14 02:53 | 0.79700 0.79666 | -38円 |
| NZDCAD | Buy 0.01 | 2025/11/06 14:09 2025/11/14 03:31 | 0.79778 0.79745 | -36円 |
| NZDCAD | Buy 0.01 | 2025/11/06 08:45 2025/11/06 08:59 | 0.79700 0.79821 | 132円 |
| NZDCAD | Buy 0.01 | 2025/11/06 06:58 2025/11/06 13:41 | 0.79771 0.79872 | 110円 |
| NZDCAD | Buy 0.01 | 2025/11/04 21:54 2025/11/05 02:11 | 0.79529 0.79588 | 64円 |
| NZDCAD | Buy 0.01 | 2025/11/04 21:53 2025/11/05 02:49 | 0.79583 0.79656 | 80円 |
| NZDCAD | Buy 0.01 | 2025/11/04 20:58 2025/11/05 03:28 | 0.79633 0.79732 | 108円 |
| NZDCAD | Buy 0.01 | 2025/11/04 18:05 2025/11/05 04:33 | 0.79702 0.79795 | 101円 |
| NZDCAD | Buy 0.01 | 2025/11/04 09:46 2025/11/04 15:20 | 0.79710 0.79803 | 101円 |
| NZDCAD | Buy 0.01 | 2025/11/04 09:21 2025/11/05 16:35 | 0.79782 0.79870 | 96円 |
| NZDCAD | Buy 0.01 | 2025/11/04 08:52 2025/11/26 01:06 | 0.79856 0.79694 | -180円 |
| NZDCAD | Buy 0.01 | 2025/11/04 06:12 2025/11/04 06:45 | 0.79870 0.79956 | 94円 |
| NZDCAD | Buy 0.01 | 2025/11/04 05:50 2025/11/26 01:11 | 0.79931 0.79820 | -123円 |
| NZDCAD | Buy 0.01 | 2025/11/04 05:00 2025/11/26 01:13 | 0.80010 0.79833 | -196円 |
| NZDCAD | Buy 0.01 | 2025/11/04 01:29 2025/11/04 03:29 | 0.80012 0.80118 | 116円 |
| NZDCAD | Buy 0.01 | 2025/11/04 00:20 2025/11/26 01:31 | 0.80093 0.79946 | -163円 |
| NZDCAD | Buy 0.01 | 2025/11/03 14:42 2025/11/26 01:36 | 0.80173 0.79988 | -205円 |
| EURCAD | Sell 0.01 | 2025/11/03 00:00 2025/11/03 04:21 | 1.61553 1.61642 | -97円 |
| NZDCAD | Buy 0.01 | 2025/11/02 22:39 2025/11/03 00:00 | 0.80165 0.80190 | 27円 |
| EURCAD | Sell 0.01 | 2025/10/31 15:06 2025/11/03 04:21 | 1.61455 1.61642 | -205円 |
| NZDCAD | Buy 0.01 | 2025/10/31 07:07 2025/10/31 10:14 | 0.80064 0.80177 | 124円 |
| NZDCAD | Buy 0.01 | 2025/10/31 02:38 2025/10/31 13:54 | 0.80149 0.80256 | 118円 |
| NZDCAD | Buy 0.01 | 2025/10/31 01:20 2025/11/03 09:35 | 0.80231 0.80279 | 53円 |
| NZDCAD | Buy 0.01 | 2025/10/30 14:58 2025/10/30 16:54 | 0.80235 0.80333 | 108円 |
| NZDCAD | Buy 0.01 | 2025/10/30 12:58 2025/10/30 13:58 | 0.80235 0.80349 | 126円 |
| NZDCAD | Buy 0.01 | 2025/10/30 12:41 2025/11/26 02:20 | 0.80318 0.80066 | -279円 |
| NZDCAD | Buy 0.01 | 2025/10/30 12:20 2025/11/27 01:06 | 0.80396 0.80185 | -234円 |
| NZDCAD | Buy 0.01 | 2025/10/30 00:58 2025/11/27 02:11 | 0.80487 0.80373 | -126円 |
| NZDCAD | Buy 0.01 | 2025/10/30 00:17 2025/11/27 02:05 | 0.80397 0.80304 | -103円 |
| NZDCAD | Buy 0.01 | 2025/10/29 23:52 2025/10/30 02:35 | 0.80353 0.80510 | 171円 |
| EURCAD | Sell 0.01 | 2025/10/29 23:51 2025/10/31 15:06 | 1.61754 1.61474 | 308円 |
| NZDCAD | Buy 0.01 | 2025/10/29 02:01 2025/10/29 03:20 | 0.80486 0.80600 | 124円 |
| AUDNZD | Sell 0.01 | 2025/10/29 00:30 2025/11/18 03:52 | 1.13925 1.14658 | -643円 |
| NZDCAD | Buy 0.01 | 2025/10/28 19:58 2025/10/29 07:12 | 0.80577 0.80710 | 145円 |
| AUDNZD | Sell 0.01 | 2025/10/28 15:57 2025/10/29 00:29 | 1.13908 1.13780 | 112円 |
| NZDCAD | Buy 0.01 | 2025/10/28 15:55 2025/10/28 17:01 | 0.80597 0.80696 | 108円 |
| AUDNZD | Sell 0.01 | 2025/10/28 15:53 2025/11/18 07:16 | 1.13825 1.14557 | -641円 |
| NZDCAD | Buy 0.01 | 2025/10/28 13:41 2025/10/28 14:39 | 0.80585 0.80693 | 118円 |
| AUDNZD | Sell 0.01 | 2025/10/28 13:33 2025/11/26 01:00 | 1.13737 1.14673 | -827円 |
| NZDCAD | Buy 0.01 | 2025/10/28 13:14 2025/12/03 16:24 | 0.80678 0.80447 | -257円 |
| AUDNZD | Sell 0.01 | 2025/10/28 12:36 2025/11/26 01:03 | 1.13648 1.14586 | -829円 |
| EURCAD | Sell 0.01 | 2025/10/28 06:16 2025/10/28 12:55 | 1.63218 1.62938 | 305円 |
| AUDNZD | Sell 0.01 | 2025/10/27 08:51 2025/10/27 19:07 | 1.13735 1.13602 | 117円 |
| AUDNZD | Sell 0.01 | 2025/10/27 08:39 2025/10/28 00:31 | 1.13645 1.13508 | 121円 |
| AUDNZD | Sell 0.01 | 2025/10/27 07:27 2025/11/26 01:09 | 1.13550 1.14476 | -820円 |
| NZDCAD | Buy 0.01 | 2025/10/27 07:23 2025/10/27 12:06 | 0.80491 0.80598 | 117円 |
| NZDCAD | Buy 0.01 | 2025/10/26 23:02 2025/10/27 16:51 | 0.80618 0.80692 | 81円 |
| AUDNZD | Sell 0.01 | 2025/10/26 22:28 2025/10/27 00:00 | 1.13478 1.13444 | 30円 |
| AUDNZD | Sell 0.01 | 2025/10/26 22:06 2025/10/27 00:22 | 1.13388 1.13410 | -19円 |
| NZDCAD | Buy 0.01 | 2025/10/24 20:43 2025/10/26 21:05 | 0.80438 0.80887 | 490円 |
| AUDNZD | Sell 0.01 | 2025/10/24 16:52 2025/11/26 01:11 | 1.13296 1.14361 | -943円 |
| NZDCAD | Buy 0.01 | 2025/10/24 14:54 2025/10/26 21:05 | 0.80547 0.80887 | 371円 |
| NZDCAD | Buy 0.01 | 2025/10/24 14:31 2025/10/26 21:05 | 0.80633 0.80833 | 218円 |
| AUDNZD | Sell 0.01 | 2025/10/24 12:37 2025/11/26 01:32 | 1.13200 1.14237 | -920円 |
| EURCAD | Sell 0.01 | 2025/10/24 11:21 2025/10/27 00:04 | 1.62915 1.62712 | 222円 |
| AUDNZD | Sell 0.01 | 2025/10/23 09:01 2025/10/24 00:25 | 1.13298 1.13155 | 125円 |
| AUDNZD | Sell 0.01 | 2025/10/23 05:54 2025/10/24 04:30 | 1.13200 1.13056 | 127円 |
| NZDCAD | Buy 0.01 | 2025/10/23 03:45 2025/10/23 06:35 | 0.80189 0.80292 | 112円 |
| AUDNZD | Sell 0.01 | 2025/10/22 23:30 2025/11/26 03:00 | 1.13101 1.14106 | -892円 |
| NZDCAD | Buy 0.01 | 2025/10/22 17:54 2025/10/23 07:46 | 0.80274 0.80384 | 120円 |
| NZDCAD | Buy 0.01 | 2025/10/22 14:24 2025/10/23 15:06 | 0.80360 0.80462 | 111円 |
| NZDCAD | Buy 0.01 | 2025/10/22 14:04 2025/10/24 02:44 | 0.80445 0.80575 | 142円 |
| NZDCAD | Buy 0.01 | 2025/10/21 12:30 2025/10/21 13:24 | 0.80301 0.80380 | 85円 |
| NZDCAD | Buy 0.01 | 2025/10/21 08:03 2025/10/21 15:06 | 0.80362 0.80470 | 117円 |
| NZDCAD | Buy 0.01 | 2025/10/21 05:38 2025/10/22 05:18 | 0.80439 0.80553 | 124円 |
| NZDCAD | Buy 0.01 | 2025/10/21 03:47 2025/10/24 12:31 | 0.80533 0.80706 | 188円 |
| AUDNZD | Sell 0.01 | 2025/10/21 02:30 2025/10/21 13:07 | 1.13483 1.13349 | 117円 |
| AUDNZD | Sell 0.01 | 2025/10/20 20:17 2025/10/21 13:31 | 1.13394 1.13256 | 120円 |
| AUDNZD | Sell 0.01 | 2025/10/19 22:01 2025/10/20 00:00 | 1.13547 1.13452 | 82円 |
| NZDCAD | Buy 0.01 | 2025/10/19 21:55 2025/10/20 00:00 | 0.80269 0.80314 | 49円 |
| AUDNZD | Sell 0.01 | 2025/10/17 13:55 2025/10/20 00:00 | 1.13395 1.13442 | -41円 |
| AUDNZD | Sell 0.01 | 2025/10/17 12:36 2025/10/20 03:53 | 1.13313 1.13349 | -31円 |
| NZDCAD | Buy 0.01 | 2025/10/17 12:33 2025/10/17 15:01 | 0.80262 0.80344 | 87円 |
| NZDCAD | Buy 0.01 | 2025/10/17 12:29 2025/10/20 00:58 | 0.80328 0.80384 | 60円 |
| NZDCAD | Buy 0.01 | 2025/10/17 11:56 2025/10/20 08:12 | 0.80409 0.80485 | 81円 |
| AUDNZD | Sell 0.01 | 2025/10/17 11:30 2025/10/20 08:27 | 1.13224 1.13256 | -28円 |
| AUDNZD | Sell 0.01 | 2025/10/17 11:13 2025/10/21 13:55 | 1.13133 1.13160 | -24円 |
| AUDNZD | Sell 0.01 | 2025/10/17 11:09 2025/10/21 16:53 | 1.13037 1.13059 | -19円 |
| AUDNZD | Sell 0.01 | 2025/10/17 07:45 2025/10/22 00:41 | 1.12947 1.12954 | -6円 |
| NZDCAD | Buy 0.01 | 2025/10/17 07:15 2025/10/17 11:15 | 0.80423 0.80518 | 102円 |
| EURCAD | Sell 0.01 | 2025/10/17 03:49 2025/10/17 10:06 | 1.64478 1.64198 | 299円 |
| AUDNZD | Sell 0.01 | 2025/10/16 18:38 2025/10/17 02:15 | 1.13225 1.13088 | 118円 |
| NZDCAD | Buy 0.01 | 2025/10/16 18:18 2025/10/17 04:35 | 0.80419 0.80518 | 106円 |
| EURCAD | Sell 0.01 | 2025/10/16 18:04 2025/10/17 14:05 | 1.64117 1.63837 | 300円 |
| NZDCAD | Buy 0.01 | 2025/10/16 13:53 2025/10/16 14:46 | 0.80412 0.80516 | 112円 |
| NZDCAD | Buy 0.01 | 2025/10/16 13:31 2025/10/20 13:39 | 0.80494 0.80563 | 74円 |
| EURCAD | Sell 0.01 | 2025/10/16 12:16 2025/10/17 19:45 | 1.63745 1.63465 | 301円 |
| NZDCAD | Buy 0.01 | 2025/10/16 09:33 2025/10/16 11:55 | 0.80488 0.80602 | 123円 |
| AUDNZD | Sell 0.01 | 2025/10/16 08:00 2025/10/16 12:32 | 1.13400 1.13267 | 115円 |
| AUDNZD | Sell 0.01 | 2025/10/16 07:15 2025/10/16 18:00 | 1.13312 1.13179 | 115円 |
| AUDNZD | Sell 0.01 | 2025/10/16 06:48 2025/10/16 18:12 | 1.13225 1.13092 | 115円 |
| AUDNZD | Sell 0.01 | 2025/10/16 06:26 2025/10/17 02:26 | 1.13135 1.12996 | 119円 |
| AUDNZD | Sell 0.01 | 2025/10/16 04:37 2025/10/17 04:30 | 1.13041 1.12896 | 125円 |
| AUDNZD | Sell 0.01 | 2025/10/16 01:03 2025/10/16 01:25 | 1.13317 1.13184 | 115円 |
| AUDNZD | Sell 0.01 | 2025/10/16 00:41 2025/10/16 01:43 | 1.13236 1.13091 | 125円 |
| NZDCAD | Buy 0.01 | 2025/10/15 23:41 2025/10/16 00:35 | 0.80247 0.80348 | 108円 |
| NZDCAD | Buy 0.01 | 2025/10/15 17:13 2025/10/15 19:01 | 0.80247 0.80343 | 104円 |
| NZDCAD | Buy 0.01 | 2025/10/15 13:00 2025/10/16 00:59 | 0.80325 0.80428 | 111円 |
| EURCAD | Sell 0.01 | 2025/10/15 07:44 2025/10/21 10:08 | 1.63352 1.63276 | 83円 |
| NZDCAD | Buy 0.01 | 2025/10/15 06:00 2025/10/15 06:44 | 0.80246 0.80343 | 104円 |
| NZDCAD | Buy 0.01 | 2025/10/15 00:38 2025/10/15 01:16 | 0.80169 0.80268 | 107円 |
| AUDNZD | Sell 0.01 | 2025/10/14 19:06 2025/10/16 00:30 | 1.13569 1.13430 | 120円 |
| EURCAD | Sell 0.01 | 2025/10/14 15:41 2025/10/21 12:30 | 1.62952 1.62847 | 114円 |
| AUDNZD | Sell 0.01 | 2025/10/14 14:26 2025/10/16 00:33 | 1.13486 1.13354 | 114円 |
| AUDNZD | Sell 0.01 | 2025/10/14 14:03 2025/10/16 00:35 | 1.13405 1.13272 | 114円 |
| NZDCAD | Buy 0.01 | 2025/10/14 13:49 2025/10/14 14:42 | 0.80025 0.80134 | 119円 |
| NZDCAD | Buy 0.01 | 2025/10/14 05:38 2025/10/14 13:07 | 0.80021 0.80123 | 110円 |
| NZDCAD | Buy 0.01 | 2025/10/14 05:10 2025/10/14 15:00 | 0.80095 0.80185 | 97円 |
| NZDCAD | Buy 0.01 | 2025/10/14 03:35 2025/10/14 15:39 | 0.80172 0.80262 | 97円 |
| EURCAD | Sell 0.01 | 2025/10/14 03:24 2025/10/22 06:15 | 1.62541 1.62420 | 132円 |
| NZDCAD | Buy 0.01 | 2025/10/14 03:21 2025/10/15 02:18 | 0.80245 0.80348 | 111円 |
| NZDCAD | Buy 0.01 | 2025/10/13 23:33 2025/10/15 08:40 | 0.80329 0.80424 | 102円 |
| NZDCAD | Buy 0.01 | 2025/10/13 11:43 2025/10/13 13:49 | 0.80160 0.80263 | 112円 |
| NZDCAD | Buy 0.01 | 2025/10/13 08:30 2025/10/13 15:17 | 0.80248 0.80367 | 130円 |
| AUDNZD | Sell 0.01 | 2025/10/12 22:09 2025/10/14 07:44 | 1.13368 1.13444 | -65円 |
| AUDNZD | Sell 0.01 | 2025/10/12 22:02 2025/10/14 10:12 | 1.13354 1.13360 | -5円 |
| NZDCAD | Buy 0.01 | 2025/10/10 20:53 2025/10/12 21:05 | 0.80099 0.80299 | 217円 |
| NZDCAD | Buy 0.01 | 2025/10/10 16:18 2025/10/12 22:02 | 0.80162 0.80362 | 217円 |
| EURCAD | Sell 0.01 | 2025/10/10 15:25 2025/10/12 22:06 | 1.62628 1.62348 | 305円 |
| NZDCAD | Buy 0.01 | 2025/10/10 15:15 2025/10/13 00:54 | 0.80243 0.80263 | 21円 |
| NZDCAD | Buy 0.01 | 2025/10/10 15:00 2025/10/13 07:35 | 0.80321 0.80346 | 27円 |
| NZDCAD | Buy 0.01 | 2025/10/10 14:39 2025/10/13 16:29 | 0.80392 0.80439 | 51円 |
| NZDCAD | Buy 0.01 | 2025/10/10 12:32 2025/10/16 01:19 | 0.80498 0.80534 | 39円 |
| NZDCAD | Buy 0.01 | 2025/10/10 12:30 2025/10/16 01:49 | 0.80535 0.80657 | 131円 |
| NZDCAD | Buy 0.01 | 2025/10/10 07:25 2025/10/10 08:08 | 0.80549 0.80660 | 121円 |
| NZDCAD | Buy 0.01 | 2025/10/09 13:45 2025/10/09 23:00 | 0.80473 0.80575 | 112円 |
| NZDCAD | Buy 0.01 | 2025/10/09 08:30 2025/10/09 09:37 | 0.80465 0.80570 | 115円 |
| NZDCAD | Buy 0.01 | 2025/10/09 06:48 2025/10/10 01:05 | 0.80559 0.80660 | 110円 |
| NZDCAD | Buy 0.01 | 2025/10/09 06:30 2025/10/20 14:29 | 0.80655 0.80650 | -5円 |
| NZDCAD | Buy 0.01 | 2025/10/09 06:19 2025/10/24 12:37 | 0.80731 0.80732 | 1円 |
| NZDCAD | Buy 0.01 | 2025/10/08 19:55 2025/10/27 23:59 | 0.80724 0.80789 | 71円 |
| NZDCAD | Buy 0.01 | 2025/10/08 13:18 2025/10/09 01:13 | 0.80637 0.80837 | 219円 |
| NZDCAD | Buy 0.01 | 2025/10/08 11:31 2025/10/09 00:21 | 0.80550 0.80750 | 219円 |
| NZDCAD | Buy 0.01 | 2025/10/08 09:22 2025/10/08 15:17 | 0.80468 0.80660 | 210円 |
| NZDCAD | Buy 0.01 | 2025/10/08 06:44 2025/10/08 07:44 | 0.80158 0.80276 | 128円 |
| NZDCAD | Buy 0.01 | 2025/10/08 01:29 2025/10/08 01:53 | 0.80187 0.80313 | 138円 |
| NZDCAD | Buy 0.01 | 2025/10/08 01:15 2025/10/08 08:19 | 0.80263 0.80355 | 101円 |
| NZDCAD | Buy 0.01 | 2025/10/08 01:10 2025/10/08 12:33 | 0.80385 0.80581 | 215円 |
| NZDCAD | Buy 0.01 | 2025/10/08 01:06 2025/10/08 10:36 | 0.80307 0.80488 | 198円 |
| NZDCAD | Buy 0.01 | 2025/10/08 01:03 2025/10/08 08:23 | 0.80312 0.80408 | 105円 |
| NZDCAD | Buy 0.01 | 2025/10/07 18:11 2025/12/03 19:28 | 0.80922 0.80529 | -437円 |
| NZDCAD | Buy 0.01 | 2025/10/07 12:13 2025/12/04 08:09 | 0.81010 0.80641 | -409円 |
| EURCAD | Sell 0.01 | 2025/10/06 14:10 2025/10/07 05:09 | 1.63405 1.63125 | 302円 |
| AUDCAD | Sell 0.01 | 2025/10/06 13:44 2025/10/07 00:54 | 0.92386 0.92195 | 201円 |
| NZDCAD | Buy 0.01 | 2025/10/06 10:20 2025/10/06 11:39 | 0.81117 0.81235 | 127円 |
| NZDCAD | Buy 0.01 | 2025/10/06 08:24 2025/10/06 12:48 | 0.81219 0.81342 | 132円 |
| AUDNZD | Sell 0.01 | 2025/10/06 07:04 2025/10/10 20:50 | 1.13333 1.13238 | 83円 |
| NZDCAD | Buy 0.01 | 2025/10/05 23:01 2025/10/06 01:54 | 0.81255 0.81374 | 128円 |
| NZDCAD | Buy 0.01 | 2025/10/03 13:50 2025/10/06 13:43 | 0.81347 0.81451 | 111円 |
| EURCAD | Sell 0.01 | 2025/10/02 19:09 2025/10/06 00:00 | 1.63697 1.63560 | 146円 |
| NZDCAD | Buy 0.01 | 2025/10/02 13:37 2025/10/02 16:18 | 0.81151 0.81265 | 120円 |
| NZDCAD | Buy 0.01 | 2025/10/02 11:07 2025/10/03 07:44 | 0.81237 0.81378 | 149円 |
| NZDCAD | Buy 0.01 | 2025/10/01 15:20 2025/10/02 01:36 | 0.81039 0.81214 | 184円 |
| EURCAD | Sell 0.01 | 2025/10/01 12:18 2025/10/02 15:51 | 1.63699 1.63414 | 301円 |
| EURCAD | Sell 0.01 | 2025/10/01 06:41 2025/10/01 09:55 | 1.63691 1.63411 | 296円 |
| NZDCAD | Buy 0.01 | 2025/09/30 18:45 2025/10/01 05:03 | 0.80659 0.80774 | 122円 |
| EURCAD | Sell 0.01 | 2025/09/30 17:21 2025/09/30 18:32 | 1.63691 1.63411 | 298円 |
| NZDCAD | Buy 0.01 | 2025/09/29 18:00 2025/09/30 03:00 | 0.80425 0.80535 | 118円 |
| NZDCAD | Buy 0.01 | 2025/09/29 15:50 2025/09/30 06:07 | 0.80487 0.80608 | 129円 |
| EURCAD | Sell 0.01 | 2025/09/29 13:42 2025/09/29 14:50 | 1.63691 1.63411 | 299円 |
| EURCAD | Sell 0.01 | 2025/09/28 21:52 2025/10/06 06:14 | 1.63094 1.63349 | -275円 |
| NZDCAD | Buy 0.01 | 2025/09/25 14:02 2025/09/25 14:56 | 0.80323 0.80415 | 99円 |
| NZDCAD | Buy 0.01 | 2025/09/25 13:54 2025/09/28 23:46 | 0.80391 0.80508 | 125円 |
| NZDCAD | Buy 0.01 | 2025/09/25 13:43 2025/09/29 04:15 | 0.80481 0.80539 | 62円 |
| NZDCAD | Buy 0.01 | 2025/09/25 13:25 2025/09/29 05:00 | 0.80544 0.80612 | 73円 |
| NZDCAD | Buy 0.01 | 2025/09/25 12:33 2025/09/30 07:20 | 0.80645 0.80705 | 64円 |
| NZDCAD | Buy 0.01 | 2025/09/25 12:22 2025/09/30 15:00 | 0.80718 0.80783 | 69円 |
| NZDCAD | Buy 0.01 | 2025/09/25 11:13 2025/10/01 07:40 | 0.80798 0.80871 | 77円 |
| EURCAD | Sell 0.01 | 2025/09/25 06:53 2025/09/25 12:30 | 1.63249 1.62969 | 300円 |
| NZDCAD | Buy 0.01 | 2025/09/25 01:40 2025/09/25 03:28 | 0.80731 0.80848 | 125円 |
| NZDCAD | Buy 0.01 | 2025/09/24 14:03 2025/09/24 17:35 | 0.80718 0.80825 | 114円 |
| NZDCAD | Buy 0.01 | 2025/09/24 13:32 2025/09/25 08:20 | 0.80806 0.80921 | 123円 |
| NZDCAD | Buy 0.01 | 2025/09/24 12:50 2025/10/01 08:24 | 0.80895 0.80958 | 66円 |
| NZDCAD | Buy 0.01 | 2025/09/24 11:10 2025/10/01 12:20 | 0.80982 0.81063 | 86円 |
| AUDNZD | Sell 0.01 | 2025/09/24 02:49 2025/10/06 00:46 | 1.12919 1.13210 | -254円 |
| AUDNZD | Sell 0.01 | 2025/09/24 02:03 2025/10/10 20:58 | 1.12848 1.13158 | -268円 |
| AUDNZD | Sell 0.01 | 2025/09/24 01:34 2025/10/14 12:36 | 1.12774 1.13275 | -434円 |
| EURCAD | Sell 0.01 | 2025/09/23 19:01 2025/09/24 02:49 | 1.63575 1.63295 | 299円 |
| EURCAD | Sell 0.01 | 2025/09/23 16:11 2025/09/24 12:01 | 1.63247 1.62967 | 299円 |
| AUDNZD | Sell 0.01 | 2025/09/23 13:44 2025/09/23 17:31 | 1.12774 1.12653 | 105円 |
| NZDCAD | Buy 0.01 | 2025/09/23 13:36 2025/09/23 18:46 | 0.80989 0.81100 | 118円 |
| AUDNZD | Sell 0.01 | 2025/09/23 12:26 2025/10/16 00:38 | 1.12696 1.13171 | -410円 |
| AUDNZD | Sell 0.01 | 2025/09/23 05:31 2025/10/16 00:38 | 1.12618 1.13094 | -411円 |
| NZDCAD | Buy 0.01 | 2025/09/23 04:46 2025/09/23 08:03 | 0.80910 0.81008 | 105円 |
| AUDNZD | Sell 0.01 | 2025/09/23 04:09 2025/10/16 01:45 | 1.12538 1.12996 | -397円 |
| NZDCAD | Buy 0.01 | 2025/09/23 02:20 2025/09/23 09:23 | 0.81001 0.81101 | 106円 |
| EURCAD | Sell 0.01 | 2025/09/23 00:33 2025/09/23 12:20 | 1.63245 1.62965 | 300円 |
| EURCAD | Sell 0.01 | 2025/09/22 16:21 2025/09/25 12:51 | 1.62902 1.62622 | 300円 |
| EURCAD | Sell 0.01 | 2025/09/22 09:57 2025/10/06 07:41 | 1.62548 1.62948 | -431円 |
| EURCAD | Sell 0.01 | 2025/09/22 07:25 2025/10/07 14:07 | 1.62183 1.62569 | -419円 |
| NZDCAD | Buy 0.01 | 2025/09/22 07:10 2025/09/22 08:19 | 0.80717 0.80822 | 113円 |
| AUDNZD | Sell 0.01 | 2025/09/21 23:34 2025/09/22 00:00 | 1.12625 1.12625 | 0円 |
| NZDCAD | Buy 0.01 | 2025/09/19 15:37 2025/09/22 02:29 | 0.80670 0.80758 | 94円 |
| NZDCAD | Buy 0.01 | 2025/09/19 14:56 2025/09/22 03:55 | 0.80761 0.80850 | 96円 |
| NZDCAD | Buy 0.01 | 2025/09/19 14:19 2025/09/22 09:11 | 0.80841 0.80929 | 94円 |
| AUDNZD | Sell 0.01 | 2025/09/19 14:07 2025/09/22 00:36 | 1.12552 1.12576 | -21円 |
| NZDCAD | Buy 0.01 | 2025/09/19 13:54 2025/09/22 16:17 | 0.80939 0.81003 | 68円 |
| NZDCAD | Buy 0.01 | 2025/09/19 11:54 2025/09/22 17:16 | 0.81023 0.81099 | 81円 |
| NZDCAD | Buy 0.01 | 2025/09/19 06:35 2025/09/19 07:15 | 0.80938 0.81055 | 126円 |
| NZDCAD | Buy 0.01 | 2025/09/19 04:33 2025/09/19 07:34 | 0.81045 0.81144 | 106円 |
| AUDNZD | Sell 0.01 | 2025/09/19 04:19 2025/09/22 13:40 | 1.12476 1.12493 | -14円 |
| AUDNZD | Sell 0.01 | 2025/09/18 16:04 2025/09/18 19:41 | 1.12554 1.12431 | 107円 |
| EURCAD | Sell 0.01 | 2025/09/18 14:55 2025/09/19 11:54 | 1.62519 1.62239 | 300円 |
| NZDCAD | Buy 0.01 | 2025/09/18 13:39 2025/10/01 13:35 | 0.81127 0.81157 | 32円 |
| NZDCAD | Buy 0.01 | 2025/09/18 13:05 2025/10/02 02:03 | 0.81224 0.81297 | 77円 |
| AUDNZD | Sell 0.01 | 2025/09/18 10:20 2025/09/18 11:30 | 1.12763 1.12647 | 101円 |
| AUDNZD | Sell 0.01 | 2025/09/18 10:03 2025/09/18 12:50 | 1.12697 1.12580 | 101円 |
| NZDCAD | Buy 0.01 | 2025/09/18 08:57 2025/09/18 09:35 | 0.81236 0.81341 | 112円 |
| AUDNZD | Sell 0.01 | 2025/09/18 08:57 2025/09/18 14:13 | 1.12622 1.12507 | 100円 |
| AUDNZD | Sell 0.01 | 2025/09/18 08:31 2025/09/18 14:59 | 1.12547 1.12431 | 101円 |
| NZDCAD | Buy 0.01 | 2025/09/18 08:28 2025/10/02 07:15 | 0.81321 0.81368 | 49円 |
| AUDNZD | Sell 0.01 | 2025/09/18 08:24 2025/09/18 23:43 | 1.12473 1.12326 | 129円 |
| AUDNZD | Sell 0.01 | 2025/09/18 08:02 2025/09/22 14:13 | 1.12391 1.12409 | -15円 |
| AUDNZD | Sell 0.01 | 2025/09/18 07:30 2025/10/16 02:37 | 1.12313 1.12896 | -505円 |
| EURCAD | Sell 0.01 | 2025/09/18 07:10 2025/09/18 13:04 | 1.62850 1.62570 | 300円 |
| AUDNZD | Sell 0.01 | 2025/09/18 06:47 2025/10/17 07:21 | 1.12229 1.12795 | -483円 |
| NZDCAD | Buy 0.01 | 2025/09/18 06:11 2025/10/03 10:30 | 0.81424 0.81470 | 48円 |
| AUDNZD | Sell 0.01 | 2025/09/18 01:11 2025/09/18 01:27 | 1.12398 1.12263 | 117円 |
| AUDNZD | Sell 0.01 | 2025/09/18 00:58 2025/09/18 01:30 | 1.12313 1.12167 | 127円 |
| AUDNZD | Sell 0.01 | 2025/09/18 00:48 2025/09/18 02:25 | 1.12225 1.12095 | 114円 |
| AUDNZD | Sell 0.01 | 2025/09/18 00:15 2025/12/01 01:02 | 1.12137 1.14086 | -1,742円 |
| EURCAD | Sell 0.01 | 2025/09/17 18:07 2025/09/17 18:35 | 1.63477 1.63197 | 298円 |
| EURCAD | Sell 0.01 | 2025/09/17 14:24 2025/09/17 19:39 | 1.63160 1.62880 | 298円 |
| AUDNZD | Sell 0.01 | 2025/09/17 06:32 2025/09/17 11:49 | 1.11758 1.11612 | 128円 |
| EURCAD | Sell 0.01 | 2025/09/16 17:22 2025/09/17 10:07 | 1.63163 1.62883 | 298円 |
| EURCAD | Sell 0.01 | 2025/09/16 14:34 2025/09/18 06:04 | 1.62844 1.62559 | 304円 |
| EURCAD | Sell 0.01 | 2025/09/16 13:50 2025/09/18 13:40 | 1.62506 1.62226 | 301円 |
| EURCAD | Sell 0.01 | 2025/09/16 09:09 2025/09/16 12:30 | 1.62504 1.62224 | 300円 |
| AUDNZD | Sell 0.01 | 2025/09/16 01:35 2025/09/16 05:15 | 1.11859 1.11713 | 128円 |
| EURCAD | Sell 0.01 | 2025/09/12 14:58 2025/09/15 00:00 | 1.62393 1.62279 | 121円 |
| AUDNZD | Sell 0.01 | 2025/09/12 09:08 2025/09/16 07:12 | 1.11676 1.11608 | 59円 |
| EURCAD | Sell 0.01 | 2025/09/11 12:30 2025/09/12 12:47 | 1.62387 1.62107 | 299円 |
| EURCAD | Sell 0.01 | 2025/09/10 14:48 2025/09/10 20:29 | 1.62387 1.62107 | 298円 |
| EURCAD | Sell 0.01 | 2025/09/08 13:52 2025/09/09 14:03 | 1.62388 1.62108 | 298円 |
| NZDCAD | Buy 0.01 | 2025/09/07 23:00 2025/09/08 01:59 | 0.81456 0.81582 | 135円 |
| EURCAD | Sell 0.01 | 2025/09/05 15:50 2025/09/05 18:42 | 1.62536 1.62256 | 298円 |
| EURCAD | Sell 0.01 | 2025/09/05 14:02 2025/09/08 00:00 | 1.62237 1.62059 | 191円 |
| EURCAD | Sell 0.01 | 2025/09/05 12:33 2025/09/08 01:42 | 1.61944 1.61993 | -53円 |
| EURCAD | Sell 0.01 | 2025/09/05 12:30 2025/09/15 18:33 | 1.61573 1.62098 | -562円 |
| EURCAD | Sell 0.01 | 2025/09/05 10:52 2025/09/19 15:36 | 1.61284 1.61753 | -504円 |
| AUDNZD | Sell 0.01 | 2025/09/04 15:00 2025/09/05 01:58 | 1.11508 1.11362 | 127円 |
| NZDCAD | Buy 0.01 | 2025/09/04 14:20 2025/09/05 01:22 | 0.80772 0.80899 | 136円 |
| AUDNZD | Sell 0.01 | 2025/09/04 13:43 2025/09/05 12:30 | 1.11406 1.11246 | 140円 |
| NZDCAD | Buy 0.01 | 2025/09/04 12:39 2025/09/05 05:46 | 0.80860 0.80966 | 113円 |
| NZDCAD | Buy 0.01 | 2025/09/04 11:48 2025/09/05 08:05 | 0.80942 0.81058 | 125円 |
| NZDCAD | Buy 0.01 | 2025/09/04 04:54 2025/09/05 12:30 | 0.81055 0.81193 | 148円 |
| EURCAD | Sell 0.01 | 2025/09/03 14:05 2025/09/22 00:01 | 1.60945 1.61738 | -853円 |
| AUDNZD | Sell 0.01 | 2025/09/03 13:41 2025/09/03 14:38 | 1.11509 1.11362 | 128円 |
| AUDNZD | Sell 0.01 | 2025/09/03 10:11 2025/09/04 01:11 | 1.11407 1.11256 | 131円 |
| EURCAD | Sell 0.01 | 2025/09/03 08:09 2025/10/08 06:20 | 1.60599 1.62161 | -1,705円 |
| AUDNZD | Sell 0.01 | 2025/09/03 01:33 2025/09/08 02:04 | 1.11298 1.11208 | 79円 |
| NZDCAD | Buy 0.01 | 2025/09/02 17:58 2025/09/03 08:19 | 0.80781 0.80883 | 110円 |
| EURCAD | Sell 0.01 | 2025/09/02 14:09 2025/09/02 15:53 | 1.60945 1.60665 | 301円 |
| EURCAD | Sell 0.01 | 2025/09/02 12:04 2025/09/03 07:20 | 1.60600 1.60320 | 302円 |
| NZDCAD | Buy 0.01 | 2025/09/02 09:22 2025/09/02 11:36 | 0.80601 0.80705 | 112円 |
| AUDNZD | Sell 0.01 | 2025/09/02 08:57 2025/09/08 08:05 | 1.11188 1.11090 | 86円 |
| NZDCAD | Buy 0.01 | 2025/09/02 07:49 2025/09/02 14:01 | 0.80695 0.80817 | 131円 |
| NZDCAD | Buy 0.01 | 2025/09/02 07:29 2025/09/02 14:17 | 0.80774 0.80880 | 114円 |
| NZDCAD | Buy 0.01 | 2025/09/02 07:15 2025/09/03 12:11 | 0.80875 0.80968 | 100円 |
| NZDCAD | Buy 0.01 | 2025/09/02 04:15 2025/09/03 14:18 | 0.80966 0.81057 | 98円 |
| NZDCAD | Buy 0.01 | 2025/09/02 01:37 2025/09/04 01:37 | 0.81058 0.81213 | 166円 |
| AUDNZD | Sell 0.01 | 2025/09/01 13:49 2025/09/08 13:47 | 1.11074 1.10973 | 88円 |
| NZDCAD | Buy 0.01 | 2025/09/01 07:08 2025/09/01 08:12 | 0.81042 0.81164 | 131円 |
| NZDCAD | Buy 0.01 | 2025/08/28 01:47 2025/08/28 08:48 | 0.80712 0.80798 | 92円 |
| NZDCAD | Buy 0.01 | 2025/08/27 20:07 2025/08/28 14:26 | 0.80777 0.80889 | 120円 |
| AUDNZD | Sell 0.01 | 2025/08/27 14:21 2025/08/28 16:14 | 1.11140 1.10985 | 134円 |
| NZDCAD | Buy 0.01 | 2025/08/27 10:18 2025/08/27 15:08 | 0.80693 0.80811 | 127円 |
| NZDCAD | Buy 0.01 | 2025/08/27 07:54 2025/08/27 17:04 | 0.80779 0.80888 | 116円 |
| NZDCAD | Buy 0.01 | 2025/08/27 07:16 2025/08/29 02:11 | 0.80864 0.81003 | 148円 |
| AUDNZD | Sell 0.01 | 2025/08/27 01:30 2025/08/29 08:47 | 1.11033 1.10873 | 138円 |
| NZDCAD | Buy 0.01 | 2025/08/27 01:19 2025/08/29 13:00 | 0.80978 0.81076 | 105円 |
| EURCAD | Sell 0.01 | 2025/08/26 10:25 2025/08/26 20:07 | 1.61263 1.60983 | 299円 |
| AUDNZD | Sell 0.01 | 2025/08/26 03:29 2025/08/26 07:23 | 1.11027 1.10867 | 138円 |
| NZDCAD | Buy 0.01 | 2025/08/26 03:09 2025/08/26 08:11 | 0.80888 0.80979 | 96円 |
| AUDNZD | Sell 0.01 | 2025/08/26 02:01 2025/09/01 01:51 | 1.10911 1.10793 | 102円 |
| NZDCAD | Buy 0.01 | 2025/08/26 01:44 2025/08/26 12:06 | 0.80978 0.81080 | 109円 |
| EURCAD | Sell 0.01 | 2025/08/26 00:14 2025/08/26 07:09 | 1.61263 1.60983 | 299円 |
| NZDCAD | Buy 0.01 | 2025/08/25 18:39 2025/09/01 02:38 | 0.81058 0.81181 | 131円 |
| NZDCAD | Buy 0.01 | 2025/08/25 09:49 2025/08/25 11:58 | 0.81055 0.81169 | 122円 |
| NZDCAD | Buy 0.01 | 2025/08/25 01:39 2025/08/25 05:21 | 0.81071 0.81176 | 111円 |
| EURCAD | Sell 0.01 | 2025/08/22 15:28 2025/08/24 22:17 | 1.62244 1.61964 | 297円 |
| NZDCAD | Buy 0.01 | 2025/08/22 14:19 2025/09/05 13:02 | 0.81280 0.81458 | 190円 |
| NZDCAD | Buy 0.01 | 2025/08/22 14:03 2025/09/05 12:30 | 0.81195 0.81395 | 214円 |
| EURCAD | Sell 0.01 | 2025/08/22 14:00 2025/08/25 00:00 | 1.61973 1.61929 | 47円 |
| EURCAD | Sell 0.01 | 2025/08/22 14:00 2025/08/25 07:55 | 1.61774 1.61819 | -48円 |
| NZDCAD | Buy 0.01 | 2025/08/22 04:57 2025/08/22 13:12 | 0.80817 0.80908 | 97円 |
| EURCAD | Sell 0.01 | 2025/08/21 07:32 2025/08/21 14:39 | 1.61702 1.61422 | 299円 |
| NZDCAD | Buy 0.01 | 2025/08/21 05:11 2025/08/21 06:29 | 0.80713 0.80813 | 106円 |
| AUDNZD | Sell 0.01 | 2025/08/20 22:03 2025/08/21 01:38 | 1.10506 1.10346 | 138円 |
| NZDCAD | Buy 0.01 | 2025/08/20 14:08 2025/08/20 15:10 | 0.80713 0.80836 | 131円 |
| EURCAD | Sell 0.01 | 2025/08/20 12:52 2025/08/21 06:43 | 1.61703 1.61423 | 298円 |
| NZDCAD | Buy 0.01 | 2025/08/20 11:41 2025/08/21 11:13 | 0.80796 0.80900 | 111円 |
| AUDNZD | Sell 0.01 | 2025/08/20 07:32 2025/08/20 08:45 | 1.10632 1.10472 | 137円 |
| NZDCAD | Buy 0.01 | 2025/08/20 07:31 2025/08/20 09:04 | 0.80789 0.80904 | 122円 |
| AUDNZD | Sell 0.01 | 2025/08/20 05:04 2025/08/20 06:12 | 1.10632 1.10472 | 138円 |
| NZDCAD | Buy 0.01 | 2025/08/20 05:04 2025/08/20 05:38 | 0.80809 0.80909 | 106円 |
| AUDNZD | Sell 0.01 | 2025/08/20 04:51 2025/08/20 14:54 | 1.10506 1.10346 | 137円 |
| NZDCAD | Buy 0.01 | 2025/08/20 03:10 2025/08/20 03:31 | 0.80823 0.80927 | 110円 |
| AUDNZD | Sell 0.01 | 2025/08/20 03:09 2025/08/20 03:21 | 1.10637 1.10473 | 141円 |
| AUDNZD | Sell 0.01 | 2025/08/20 03:07 2025/08/20 03:32 | 1.10505 1.10345 | 138円 |
| AUDNZD | Sell 0.01 | 2025/08/20 02:33 2025/08/20 02:59 | 1.10510 1.10345 | 142円 |
| NZDCAD | Buy 0.01 | 2025/08/20 02:32 2025/08/22 14:01 | 0.80910 0.81110 | 213円 |
| NZDCAD | Buy 0.01 | 2025/08/20 02:25 2025/08/22 14:04 | 0.80989 0.81167 | 189円 |
| NZDCAD | Buy 0.01 | 2025/08/20 02:17 2025/08/22 14:11 | 0.81081 0.81188 | 113円 |
| NZDCAD | Buy 0.01 | 2025/08/20 02:11 2025/09/05 12:30 | 0.81153 0.81327 | 187円 |
| NZDCAD | Buy 0.01 | 2025/08/20 02:02 2025/09/05 13:40 | 0.81456 0.81583 | 135円 |
| EURCAD | Sell 0.01 | 2025/08/19 14:56 2025/08/19 18:44 | 1.61701 1.61421 | 298円 |
| EURCAD | Sell 0.01 | 2025/08/19 08:01 2025/08/25 15:40 | 1.61421 1.61500 | -84円 |
| EURCAD | Sell 0.01 | 2025/08/17 21:48 2025/08/18 00:00 | 1.61781 1.61734 | 51円 |
| EURCAD | Sell 0.01 | 2025/08/15 13:50 2025/08/18 00:15 | 1.61517 1.61652 | -144円 |
| EURCAD | Sell 0.01 | 2025/08/15 12:30 2025/08/18 07:49 | 1.61238 1.61363 | -133円 |
| EURCAD | Sell 0.01 | 2025/08/15 01:43 2025/08/18 09:43 | 1.60971 1.61068 | -103円 |
| EURCAD | Sell 0.01 | 2025/08/13 08:25 2025/08/14 02:30 | 1.61241 1.60961 | 298円 |
| EURCAD | Sell 0.01 | 2025/08/13 01:13 2025/08/14 16:13 | 1.60963 1.60683 | 300円 |
| EURCAD | Sell 0.01 | 2025/08/12 15:27 2025/08/25 17:14 | 1.60678 1.61196 | -553円 |
| EURCAD | Sell 0.01 | 2025/08/12 13:45 2025/08/12 14:16 | 1.60678 1.60398 | 302円 |
| EURCAD | Sell 0.01 | 2025/08/12 12:30 2025/08/25 19:05 | 1.60382 1.60868 | -519円 |
| EURCAD | Sell 0.01 | 2025/08/08 14:17 2025/08/11 00:00 | 1.60342 1.60203 | 149円 |
| EURCAD | Sell 0.01 | 2025/08/08 12:27 2025/08/11 14:04 | 1.60055 1.60015 | 43円 |
| EURCAD | Sell 0.01 | 2025/08/07 20:28 2025/08/08 05:34 | 1.60343 1.60063 | 300円 |
| EURCAD | Sell 0.01 | 2025/08/07 07:36 2025/08/07 11:12 | 1.60339 1.60059 | 300円 |
| EURCAD | Sell 0.01 | 2025/08/06 16:13 2025/08/08 09:30 | 1.60047 1.59767 | 302円 |
| EURCAD | Sell 0.01 | 2025/08/06 12:47 2025/08/27 08:15 | 1.59747 1.60542 | -849円 |
| NZDCAD | Buy 0.01 | 2025/08/05 22:32 2025/08/05 23:12 | 0.81195 0.81364 | 181円 |
| EURCAD | Sell 0.01 | 2025/08/05 15:00 2025/09/02 07:54 | 1.59437 1.60525 | -1,174円 |
| NZDCAD | Buy 0.01 | 2025/08/05 02:34 2025/08/06 00:40 | 0.81300 0.81439 | 149円 |
| NZDCAD | Buy 0.01 | 2025/08/04 15:22 2025/08/06 03:57 | 0.81398 0.81549 | 162円 |
| NZDCAD | Buy 0.01 | 2025/08/04 05:52 2025/08/04 09:38 | 0.81401 0.81531 | 140円 |
| EURCAD | Sell 0.01 | 2025/08/01 20:32 2025/08/04 00:00 | 1.59768 1.59661 | 115円 |
| EURCAD | Sell 0.01 | 2025/08/01 19:30 2025/08/04 01:00 | 1.59472 1.59379 | 100円 |
| EURCAD | Sell 0.01 | 2025/08/01 14:00 2025/08/01 16:29 | 1.59474 1.59194 | 301円 |
| NZDCAD | Buy 0.01 | 2025/08/01 13:55 2025/08/01 19:45 | 0.81404 0.81527 | 131円 |
| EURCAD | Sell 0.01 | 2025/08/01 12:34 2025/08/05 07:51 | 1.59181 1.59055 | 135円 |
| EURCAD | Sell 0.01 | 2025/08/01 12:31 2025/09/02 09:22 | 1.58862 1.60170 | -1,412円 |
| EURCAD | Sell 0.01 | 2025/08/01 12:30 2025/10/13 11:57 | 1.58554 1.62051 | -3,798円 |
| NZDCAD | Buy 0.01 | 2025/08/01 12:25 2025/08/01 12:30 | 0.81280 0.81426 | 158円 |
| NZDCAD | Buy 0.01 | 2025/08/01 07:13 2025/08/01 12:34 | 0.81393 0.81593 | 216円 |
| EURCAD | Sell 0.01 | 2025/07/31 14:45 2025/10/29 03:04 | 1.58203 1.62264 | -4,430円 |
| EURCAD | Sell 0.01 | 2025/07/31 06:39 2025/07/31 13:09 | 1.58206 1.57926 | 305円 |
| NZDCAD | Buy 0.01 | 2025/07/30 19:06 2025/07/30 19:48 | 0.81404 0.81523 | 129円 |
| EURCAD | Sell 0.01 | 2025/07/30 18:58 2025/11/03 04:21 | 1.57863 1.61639 | -4,151円 |
| EURCAD | Sell 0.01 | 2025/07/30 18:57 2025/10/29 23:51 | 1.57903 1.61775 | -4,242円 |
| EURCAD | Sell 0.01 | 2025/07/30 18:49 2025/07/30 18:57 | 1.58208 1.57928 | 303円 |
| EURCAD | Sell 0.01 | 2025/07/30 00:55 2025/07/30 12:15 | 1.59188 1.58908 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/29 09:44 2025/07/29 11:39 | 1.59191 1.58906 | 308円 |
| EURCAD | Sell 0.01 | 2025/07/27 22:00 2025/07/28 00:00 | 1.61172 1.61088 | 91円 |
| EURCAD | Sell 0.01 | 2025/07/25 16:40 2025/07/28 00:10 | 1.60934 1.61087 | -165円 |
| EURCAD | Sell 0.01 | 2025/07/25 14:06 2025/07/28 05:59 | 1.60694 1.60835 | -152円 |
| EURCAD | Sell 0.01 | 2025/07/25 07:35 2025/07/25 10:50 | 1.60694 1.60414 | 303円 |
| EURCAD | Sell 0.01 | 2025/07/24 14:03 2025/07/28 07:31 | 1.60447 1.60565 | -127円 |
| EURCAD | Sell 0.01 | 2025/07/24 13:23 2025/07/28 09:30 | 1.60196 1.60300 | -112円 |
| EURCAD | Sell 0.01 | 2025/07/24 03:01 2025/07/24 09:40 | 1.60197 1.59917 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/23 15:56 2025/07/28 10:49 | 1.59933 1.60025 | -100円 |
| EURCAD | Sell 0.01 | 2025/07/23 14:00 2025/07/28 13:30 | 1.59670 1.59737 | -72円 |
| NZDCAD | Buy 0.01 | 2025/07/22 07:51 2025/07/22 12:32 | 0.81379 0.81524 | 156円 |
| EURCAD | Sell 0.01 | 2025/07/21 14:56 2025/07/21 20:32 | 1.60199 1.59919 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/21 13:49 2025/07/23 00:05 | 1.59938 1.59658 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/18 14:00 2025/07/18 16:51 | 1.59883 1.59608 | 298円 |
| EURCAD | Sell 0.01 | 2025/07/17 22:42 2025/07/21 00:00 | 1.59629 1.59597 | 35円 |
| EURCAD | Sell 0.01 | 2025/07/17 08:13 2025/07/23 10:24 | 1.59369 1.59332 | 40円 |
| NZDCAD | Buy 0.01 | 2025/07/17 02:57 2025/07/17 05:00 | 0.81153 0.81284 | 142円 |
| NZDCAD | Buy 0.01 | 2025/07/17 02:05 2025/07/17 08:34 | 0.81276 0.81384 | 117円 |
| NZDCAD | Buy 0.01 | 2025/07/16 18:59 2025/07/17 15:45 | 0.81361 0.81522 | 174円 |
| NZDCAD | Buy 0.01 | 2025/07/16 16:00 2025/07/16 17:49 | 0.81392 0.81502 | 118円 |
| EURCAD | Sell 0.01 | 2025/07/16 15:30 2025/07/16 15:37 | 1.60368 1.60088 | 301円 |
| EURCAD | Sell 0.01 | 2025/07/16 15:16 2025/07/16 15:47 | 1.60128 1.59848 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/16 15:16 2025/07/16 15:55 | 1.59883 1.59603 | 302円 |
| EURCAD | Sell 0.01 | 2025/07/16 15:16 2025/07/16 15:55 | 1.59635 1.59346 | 312円 |
| EURCAD | Sell 0.01 | 2025/07/16 14:56 2025/07/17 06:22 | 1.59367 1.59087 | 304円 |
| NZDCAD | Buy 0.01 | 2025/07/16 14:10 2025/07/16 15:17 | 0.81370 0.81570 | 214円 |
| EURCAD | Sell 0.01 | 2025/07/08 00:06 2025/07/08 10:27 | 1.60437 1.60157 | 301円 |
| EURCAD | Sell 0.01 | 2025/07/07 22:05 2025/07/08 13:24 | 1.60221 1.59941 | 301円 |
| EURCAD | Sell 0.01 | 2025/07/04 13:27 2025/07/07 00:00 | 1.60168 1.60262 | -100円 |
| EURCAD | Sell 0.01 | 2025/07/04 07:44 2025/07/07 11:55 | 1.59964 1.60163 | -212円 |
| EURCAD | Sell 0.01 | 2025/07/03 23:31 2025/07/07 16:47 | 1.59751 1.59930 | -191円 |
| EURCAD | Sell 0.01 | 2025/07/03 14:00 2025/07/03 14:19 | 1.59969 1.59691 | 297円 |
| EURCAD | Sell 0.01 | 2025/06/25 14:29 2025/07/03 12:30 | 1.59581 1.59873 | -311円 |
| EURCAD | Sell 0.01 | 2025/06/25 02:00 2025/06/25 07:22 | 1.59579 1.59316 | 279円 |
| EURCAD | Sell 0.01 | 2025/06/24 17:08 2025/07/03 12:31 | 1.59379 1.59693 | -334円 |
| EURCAD | Sell 0.01 | 2025/06/24 14:24 2025/07/03 15:50 | 1.59177 1.59468 | -311円 |
| EURCAD | Sell 0.01 | 2025/06/23 22:06 2025/06/24 13:09 | 1.59174 1.58903 | 287円 |
| EURCAD | Sell 0.01 | 2025/06/23 16:46 2025/07/14 00:00 | 1.58960 1.59905 | -1,017円 |
| EURCAD | Sell 0.01 | 2025/06/23 15:57 2025/07/14 05:53 | 1.58742 1.59827 | -1,168円 |
| EURCAD | Sell 0.01 | 2025/06/23 15:26 2025/07/15 13:18 | 1.58515 1.59567 | -1,140円 |
| EURCAD | Sell 0.01 | 2025/06/23 14:01 2025/07/15 15:26 | 1.58289 1.59304 | -1,101円 |
| AUDCAD | Buy 0.01 | 2025/06/23 11:34 2025/06/23 13:56 | 0.87916 0.88131 | 230円 |
| NZDCAD | Buy 0.01 | 2025/06/23 10:10 2025/06/23 13:58 | 0.81245 0.81383 | 148円 |
| AUDCAD | Buy 0.01 | 2025/06/23 09:22 2025/06/23 14:14 | 0.88086 0.88305 | 234円 |
| AUDCAD | Buy 0.01 | 2025/06/23 03:46 2025/06/23 06:48 | 0.88083 0.88303 | 236円 |
| EURCAD | Sell 0.01 | 2025/06/23 02:32 2025/06/23 12:36 | 1.58276 1.57996 | 300円 |
| EURCAD | Sell 0.01 | 2025/06/20 15:44 2025/06/22 21:05 | 1.58351 1.57692 | 701円 |
| EURCAD | Sell 0.01 | 2025/06/20 13:55 2025/06/22 21:05 | 1.58129 1.57692 | 465円 |
| EURCAD | Sell 0.01 | 2025/06/20 10:11 2025/06/23 00:20 | 1.57913 1.57966 | -56円 |
| EURCAD | Sell 0.01 | 2025/06/19 23:46 2025/07/16 13:21 | 1.57665 1.59028 | -1,478円 |
| EURCAD | Sell 0.01 | 2025/06/19 12:47 2025/07/28 15:21 | 1.57427 1.59437 | -2,175円 |
| EURCAD | Sell 0.01 | 2025/06/18 15:18 2025/06/18 16:35 | 1.57667 1.57387 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/18 14:22 2025/06/18 18:55 | 1.57420 1.57140 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/18 00:54 2025/07/28 16:59 | 1.57170 1.59131 | -2,123円 |
| EURCAD | Sell 0.01 | 2025/06/17 20:31 2025/07/29 06:49 | 1.56919 1.58813 | -2,045円 |
| EURCAD | Sell 0.01 | 2025/06/16 06:53 2025/06/16 19:41 | 1.57170 1.56890 | 299円 |
| AUDCAD | Buy 0.01 | 2025/06/16 01:35 2025/06/16 06:46 | 0.88072 0.88292 | 233円 |
| AUDCAD | Buy 0.01 | 2025/06/13 01:04 2025/06/13 01:23 | 0.88064 0.88277 | 223円 |
| EURCAD | Sell 0.01 | 2025/06/12 23:59 2025/06/13 00:11 | 1.57818 1.57538 | 294円 |
| EURCAD | Sell 0.01 | 2025/06/12 12:30 2025/06/12 12:55 | 1.58437 1.58169 | 282円 |
| EURCAD | Sell 0.01 | 2025/06/12 12:30 2025/06/12 13:18 | 1.58260 1.57966 | 310円 |
| EURCAD | Sell 0.01 | 2025/06/12 09:53 2025/06/12 13:58 | 1.58041 1.57747 | 310円 |
| EURCAD | Sell 0.01 | 2025/06/12 09:50 2025/06/12 15:12 | 1.57807 1.57533 | 289円 |
| EURCAD | Sell 0.01 | 2025/06/12 08:15 2025/06/13 02:36 | 1.57585 1.57305 | 294円 |
| EURCAD | Sell 0.01 | 2025/06/12 00:45 2025/06/13 08:19 | 1.57353 1.57073 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/11 22:48 2025/06/13 10:48 | 1.57113 1.56833 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/11 14:44 2025/06/16 00:00 | 1.56872 1.56722 | 160円 |
| EURCAD | Sell 0.01 | 2025/06/11 12:30 2025/06/17 14:37 | 1.56587 1.56584 | 3円 |
| EURCAD | Sell 0.01 | 2025/06/11 08:36 2025/07/30 12:47 | 1.56352 1.58482 | -2,296円 |
| EURCAD | Sell 0.01 | 2025/06/10 12:03 2025/06/10 14:10 | 1.56614 1.56334 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/10 00:14 2025/06/10 01:49 | 1.56611 1.56331 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/09 18:34 2025/06/11 01:56 | 1.56349 1.56069 | 297円 |
| EURCAD | Sell 0.01 | 2025/06/09 09:06 2025/06/09 12:45 | 1.56351 1.56071 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/06 19:09 2025/06/09 00:57 | 1.56107 1.56016 | 97円 |
| EURCAD | Sell 0.01 | 2025/06/06 12:43 2025/07/30 19:05 | 1.55842 1.57774 | -2,089円 |
| EURCAD | Sell 0.01 | 2025/06/05 13:21 2025/06/05 15:04 | 1.56609 1.56329 | 294円 |
| EURCAD | Sell 0.01 | 2025/06/05 13:12 2025/06/06 12:30 | 1.56365 1.56085 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/04 12:57 2025/06/04 16:08 | 1.56362 1.56082 | 293円 |
| EURCAD | Sell 0.01 | 2025/06/02 18:47 2025/06/03 10:29 | 1.56845 1.56565 | 292円 |
| EURCAD | Sell 0.01 | 2025/06/02 14:00 2025/06/03 12:39 | 1.56605 1.56325 | 292円 |
| EURCAD | Sell 0.01 | 2025/06/02 07:50 2025/06/03 14:54 | 1.56333 1.56072 | 274円 |
| EURCAD | Sell 0.01 | 2025/06/02 05:51 2025/06/06 13:07 | 1.56094 1.55814 | 296円 |
| EURCAD | Sell 0.01 | 2025/06/02 03:09 2025/07/30 18:50 | 1.55864 1.58107 | -2,423円 |