このシグナルをコピーする

LowCost Nanpin 成績詳細

このシグナルをコピーする
収益率51.14 ％PF3.28
勝率82.04 ％確定損益25,569 円
平均利益77 円平均損失-108 円
最大利益555 円最大損失-724 円
最大DD-867 円含み損益0 円
口座残高75,569 円シンクロ率
シンクロ率はシグナルと利用者の
成績の乖離（100%はシグナルと同じ損益）
を表しています
-

リアル運用パフォーマンス

統計

取引別
通貨別

運用会社

運用会社axi
推奨証拠金（1.0倍設定）50,000円
推奨証拠金（0.1倍設定）50,000円
推奨証拠金（0.01倍設定）50,000円

通貨ペア

USD/JPY

取引スタイル

成績カレンダー

詳細説明

少ない資金で始められるように5万円から運用可能なEAになっています。

USDJPYでロングしかポジションを持たないため、スワップも得ることができます。

ナンピンした場合、買い増しのロットは増えないため、資金ショートのリスクも少ないです。

トレード履歴

通貨ペア買／売エントリー日時エントリーレート決済日時決済レートロットトレード損益
USDJPYBuy2025/05/19 10:45144.7792025/05/19 11:26144.9740.01195
USDJPYBuy2025/05/19 10:30144.8442025/05/19 11:26144.9740.01130
USDJPYBuy2025/05/19 10:15145.0002025/05/19 11:26144.9740.01-26
USDJPYBuy2025/05/19 09:30145.1112025/05/19 11:26144.9740.01-137
USDJPYBuy2025/05/19 04:15145.0252025/05/19 04:17145.0650.0140
USDJPYBuy2025/05/19 04:00144.9112025/05/19 04:05144.9510.0140
USDJPYBuy2025/05/19 01:30145.0342025/05/19 01:32145.1130.0179
USDJPYBuy2025/05/19 01:15145.1122025/05/19 01:32145.1130.011
USDJPYBuy2025/05/16 22:00145.9062025/05/16 22:48145.9460.0140
USDJPYBuy2025/05/16 21:45145.8732025/05/16 21:59145.9130.0140
USDJPYBuy2025/05/16 10:00145.0652025/05/16 10:18145.1480.0183
USDJPYBuy2025/05/16 09:45145.1502025/05/16 10:18145.1480.01-2
USDJPYBuy2025/05/16 04:15145.0532025/05/16 04:17145.0930.0140
USDJPYBuy2025/05/16 04:00145.0972025/05/16 04:03145.1370.0140
USDJPYBuy2025/05/15 17:15145.6472025/05/15 17:16145.6870.0140
USDJPYBuy2025/05/15 16:15145.6672025/05/15 16:17145.7070.0140
USDJPYBuy2025/05/15 15:45145.8552025/05/15 15:46145.8950.0140
USDJPYBuy2025/05/15 10:00145.5522025/05/15 10:04145.7250.01173
USDJPYBuy2025/05/15 09:45145.6832025/05/15 10:04145.7250.0142
USDJPYBuy2025/05/15 09:30145.8192025/05/15 10:04145.7250.01-94
USDJPYBuy2025/05/15 08:15146.0102025/05/15 08:27146.0500.0140
USDJPYBuy2025/05/15 06:45146.0192025/05/15 06:47146.0590.0140
USDJPYBuy2025/05/15 06:30146.0152025/05/15 06:31146.0550.0140
USDJPYBuy2025/05/15 04:15146.1652025/05/15 04:57146.3240.01159
USDJPYBuy2025/05/15 04:00146.2242025/05/15 04:57146.3240.01100
USDJPYBuy2025/05/15 03:45146.4622025/05/15 04:57146.3240.01-138
USDJPYBuy2025/05/15 02:15146.4902025/05/15 02:53146.6080.01118
USDJPYBuy2025/05/15 01:15146.6462025/05/15 02:53146.6080.01-38
USDJPYBuy2025/05/14 17:00146.0132025/05/14 17:01146.0530.0140
USDJPYBuy2025/05/14 12:45145.6752025/05/14 14:15146.1130.01438
USDJPYBuy2025/05/14 12:30145.8502025/05/14 14:15146.1130.01263
USDJPYBuy2025/05/14 12:15146.0182025/05/14 14:15146.1130.0195
USDJPYBuy2025/05/14 12:00146.2422025/05/14 14:15146.1130.01-129
USDJPYBuy2025/05/14 11:15146.5802025/05/14 14:15146.1130.01-467
USDJPYBuy2025/05/14 07:45146.9322025/05/14 08:47147.0080.0176
USDJPYBuy2025/05/14 07:30147.0032025/05/14 08:47147.0080.015
USDJPYBuy2025/05/14 04:30147.0642025/05/14 05:04147.2610.01197
USDJPYBuy2025/05/14 04:15147.2242025/05/14 05:04147.2610.0137
USDJPYBuy2025/05/14 04:00147.3742025/05/14 05:04147.2610.01-113
USDJPYBuy2025/05/14 01:15147.3662025/05/14 01:35147.4060.0140
USDJPYBuy2025/05/13 08:00147.7062025/05/13 09:27147.9700.01264
USDJPYBuy2025/05/13 07:00147.7602025/05/13 09:27147.9700.01210
USDJPYBuy2025/05/13 04:00147.8222025/05/13 09:27147.9700.01148
USDJPYBuy2025/05/13 03:15148.1022025/05/13 09:27147.9700.01-132
USDJPYBuy2025/05/13 03:00148.2602025/05/13 09:27147.9700.01-290
USDJPYBuy2025/05/12 16:45147.9382025/05/12 16:46147.9780.0140
USDJPYBuy2025/05/12 07:15145.7902025/05/12 07:21145.8300.0140
USDJPYBuy2025/05/09 17:30144.9312025/05/09 17:41144.9710.0140
USDJPYBuy2025/05/09 14:30145.1162025/05/09 14:31145.1560.0140
USDJPYBuy2025/05/09 11:15145.1952025/05/09 11:18145.2350.0140
USDJPYBuy2025/05/09 11:00145.1782025/05/09 11:01145.2180.0140
USDJPYBuy2025/05/09 10:30145.2932025/05/09 10:33145.3330.0140
USDJPYBuy2025/05/09 10:15145.1992025/05/09 10:25145.2390.0140
USDJPYBuy2025/05/09 09:15145.3582025/05/09 09:21145.4370.0179
USDJPYBuy2025/05/09 09:00145.4362025/05/09 09:21145.4370.011
USDJPYBuy2025/05/09 08:45145.4732025/05/09 08:51145.5130.0140
USDJPYBuy2025/05/09 08:00145.5052025/05/09 08:01145.5450.0140
USDJPYBuy2025/05/09 06:15145.5882025/05/09 06:19145.6280.0140
USDJPYBuy2025/05/09 04:15145.6522025/05/09 04:15145.6920.0140
USDJPYBuy2025/05/09 04:00145.7042025/05/09 04:04145.7440.0140
USDJPYBuy2025/05/08 16:45144.5482025/05/08 17:01144.5880.0140
USDJPYBuy2025/05/08 16:30144.5382025/05/08 16:31144.5780.0140
USDJPYBuy2025/05/08 05:00143.5162025/05/08 05:03143.5560.0140
USDJPYBuy2025/05/07 10:00142.8812025/05/07 10:04142.9590.0178
USDJPYBuy2025/05/07 09:30142.9572025/05/07 10:04142.9590.012
USDJPYBuy2025/05/06 22:30142.3932025/05/06 23:30142.4670.0174
USDJPYBuy2025/05/06 21:45142.4612025/05/06 23:30142.4670.016
USDJPYBuy2025/05/06 17:00142.4752025/05/06 17:02142.5150.0140
USDJPYBuy2025/05/06 16:00142.5242025/05/06 16:12142.6930.01169
USDJPYBuy2025/05/06 15:45142.6192025/05/06 16:12142.6930.0174
USDJPYBuy2025/05/06 15:15142.8162025/05/06 16:12142.6930.01-123
USDJPYBuy2025/05/06 14:45142.8982025/05/06 15:03142.9380.0140
USDJPYBuy2025/05/06 11:30142.9902025/05/06 11:55143.0880.0198
USDJPYBuy2025/05/06 11:15143.1052025/05/06 11:55143.0880.01-17
USDJPYBuy2025/05/05 23:00143.7712025/05/06 03:18143.8390.0179
USDJPYBuy2025/05/05 22:45143.8262025/05/06 03:18143.8390.0124
USDJPYBuy2025/05/05 16:15143.5492025/05/05 17:00143.9080.01359
USDJPYBuy2025/05/05 16:00143.6432025/05/05 17:00143.9080.01265
USDJPYBuy2025/05/05 15:30143.7432025/05/05 17:00143.9080.01165
USDJPYBuy2025/05/05 14:30143.8412025/05/05 17:00143.9080.0167
USDJPYBuy2025/05/05 12:30143.9082025/05/05 17:00143.9080.010
USDJPYBuy2025/05/05 12:00144.0542025/05/05 17:00143.9080.01-146
USDJPYBuy2025/05/05 08:30144.0852025/05/05 08:44144.1250.0140
USDJPYBuy2025/05/05 08:15144.0232025/05/05 08:22144.0630.0140
USDJPYBuy2025/05/05 05:45144.0992025/05/05 05:46144.1390.0140
USDJPYBuy2025/05/05 04:30144.1502025/05/05 04:36144.3000.01150
USDJPYBuy2025/05/05 04:15144.3692025/05/05 04:36144.3000.01-69
USDJPYBuy2025/05/05 03:00144.6572025/05/05 03:04144.6970.0140
USDJPYBuy2025/05/05 02:45144.6062025/05/05 02:54144.6460.0140
USDJPYBuy2025/05/02 16:45143.8732025/05/02 17:17144.0730.01200
USDJPYBuy2025/05/02 16:30144.1932025/05/02 17:17144.0730.01-120
USDJPYBuy2025/05/02 15:45144.4362025/05/02 15:45144.4760.0140
USDJPYBuy2025/05/02 14:45144.4662025/05/02 15:30144.7530.01287
USDJPYBuy2025/05/02 12:45144.5502025/05/02 15:30144.7530.01203
USDJPYBuy2025/05/02 12:00144.8352025/05/02 15:30144.7530.01-82
USDJPYBuy2025/05/02 11:45144.9992025/05/02 15:30144.7530.01-246
USDJPYBuy2025/05/02 06:45145.2432025/05/02 07:01145.2830.0140
USDJPYBuy2025/04/10 14:00145.5702025/05/02 03:30145.8690.01555
USDJPYBuy2025/04/10 13:45145.6762025/05/02 03:30145.8690.01449
USDJPYBuy2025/04/10 13:30145.7402025/05/02 03:30145.8690.01385
USDJPYBuy2025/04/10 13:15145.8392025/05/02 03:30145.8690.01286
USDJPYBuy2025/04/10 13:00146.0212025/05/02 03:30145.8690.01104
USDJPYBuy2025/04/10 12:45146.1252025/05/02 03:30145.8690.010
USDJPYBuy2025/04/10 12:30146.1512025/04/10 12:30146.1910.0140
USDJPYBuy2025/04/10 11:15146.3092025/04/10 11:32146.3490.0140
USDJPYBuy2025/04/10 11:00146.2762025/04/10 11:05146.3160.0140
USDJPYBuy2025/04/10 10:45146.4382025/04/10 10:45146.4780.0140
USDJPYBuy2025/04/10 08:30146.5342025/04/10 08:40146.5740.0140
USDJPYBuy2025/04/10 07:45146.6412025/04/10 08:01146.6810.0140
USDJPYBuy2025/04/10 07:30146.5742025/04/10 07:41146.6140.0140
USDJPYBuy2025/04/10 06:15146.6552025/04/10 06:23146.6950.0140
USDJPYBuy2025/04/10 04:00146.7312025/04/10 04:51147.0110.01280
USDJPYBuy2025/04/10 03:45146.8582025/04/10 04:51147.0110.01153
USDJPYBuy2025/04/10 03:30146.9652025/04/10 04:51147.0110.0146
USDJPYBuy2025/04/10 03:15147.3282025/04/10 04:51147.0110.01-317
USDJPYBuy2025/04/09 15:45144.1792025/04/09 15:48144.4070.01228
USDJPYBuy2025/04/09 15:30144.2402025/04/09 15:48144.4070.01167
USDJPYBuy2025/04/09 15:15144.4082025/04/09 15:48144.4070.01-1
USDJPYBuy2025/04/09 15:00144.6392025/04/09 15:48144.4070.01-232
USDJPYBuy2025/04/09 14:45144.7822025/04/09 14:48144.8220.0140
USDJPYBuy2025/04/09 14:30144.7672025/04/09 14:30144.8070.0140
USDJPYBuy2025/04/09 14:15144.8482025/04/09 14:26144.8880.0140
USDJPYBuy2025/04/09 07:30144.6242025/04/09 07:30144.6640.0140
USDJPYBuy2025/04/09 07:15145.0782025/04/09 07:16145.1180.0140
USDJPYBuy2025/04/09 03:45145.2462025/04/09 04:04145.5210.01275
USDJPYBuy2025/04/09 03:30145.4902025/04/09 04:04145.5210.0131
USDJPYBuy2025/04/09 03:15145.7082025/04/09 04:04145.5210.01-187
USDJPYBuy2025/04/09 02:45145.6392025/04/09 02:55145.8190.01180
USDJPYBuy2025/04/09 02:30145.6942025/04/09 02:55145.8190.01125
USDJPYBuy2025/04/09 02:15145.7762025/04/09 02:55145.8190.0143
USDJPYBuy2025/04/09 01:45146.0072025/04/09 02:55145.8190.01-188
USDJPYBuy2025/04/08 22:30146.0912025/04/08 22:47146.1310.0140
USDJPYBuy2025/04/08 22:15146.1242025/04/08 22:21146.1640.0140
USDJPYBuy2025/04/08 20:30146.2742025/04/08 20:30146.3140.0140
USDJPYBuy2025/04/08 20:15146.3652025/04/08 20:15146.4050.0140
USDJPYBuy2025/04/08 20:00146.5602025/04/08 20:04146.6000.0140
USDJPYBuy2025/04/08 19:45146.6252025/04/08 19:48146.6650.0140
USDJPYBuy2025/04/08 15:15146.7222025/04/08 15:15146.7620.0140
USDJPYBuy2025/04/08 14:15146.8842025/04/08 14:18146.9780.0194
USDJPYBuy2025/04/08 13:45146.9912025/04/08 14:18146.9780.01-13
USDJPYBuy2025/04/08 13:30146.8972025/04/08 13:36146.9370.0140
USDJPYBuy2025/04/08 10:30147.0972025/04/08 10:46147.1370.0140
USDJPYBuy2025/04/08 10:15147.0732025/04/08 10:15147.1130.0140
USDJPYBuy2025/04/08 10:00147.2312025/04/08 10:01147.2710.0140
USDJPYBuy2025/04/08 09:45147.4072025/04/08 09:46147.4470.0140
USDJPYBuy2025/04/08 05:30147.3782025/04/08 06:30147.4680.0190
USDJPYBuy2025/04/08 05:15147.4782025/04/08 06:30147.4680.01-10
USDJPYBuy2025/04/08 04:30147.4332025/04/08 04:31147.5400.01107
USDJPYBuy2025/04/07 22:45147.5662025/04/08 04:31147.5400.01-14
USDJPYBuy2025/04/07 09:45145.2602025/04/07 10:41145.5790.01319
USDJPYBuy2025/04/07 09:30145.5992025/04/07 10:41145.5790.01-20
USDJPYBuy2025/04/07 09:15145.7572025/04/07 10:41145.5790.01-178
USDJPYBuy2025/04/07 09:00145.7392025/04/07 09:02145.7790.0140
USDJPYBuy2025/04/07 08:15146.0202025/04/07 08:19146.0600.0140
USDJPYBuy2025/04/07 02:15144.9122025/04/07 02:15144.9520.0140
USDJPYBuy2025/04/04 14:15144.7782025/04/04 14:16144.8180.0140
USDJPYBuy2025/04/04 14:00145.1132025/04/04 14:00145.1530.0140
USDJPYBuy2025/04/04 13:45145.1262025/04/04 13:45145.1660.0140
USDJPYBuy2025/04/04 13:30145.3962025/04/04 13:30145.4360.0140
USDJPYBuy2025/04/04 08:15145.4072025/04/04 08:24145.4470.0140
USDJPYBuy2025/04/04 08:00145.4332025/04/04 08:09145.4730.0140
USDJPYBuy2025/04/04 07:30145.6802025/04/04 07:33145.7200.0140
USDJPYBuy2025/04/04 07:00145.6742025/04/04 07:00145.7140.0140
USDJPYBuy2025/04/04 06:45145.6852025/04/04 06:45145.7250.0140
USDJPYBuy2025/04/04 01:30145.6832025/04/04 02:04145.7910.01108
USDJPYBuy2025/04/04 01:15145.8182025/04/04 02:04145.7910.01-27
USDJPYBuy2025/04/03 17:15145.6452025/04/03 17:15145.6850.0140
USDJPYBuy2025/04/03 16:30145.7652025/04/03 16:30145.8050.0140
USDJPYBuy2025/04/03 16:15145.6492025/04/03 16:28145.6890.0140
USDJPYBuy2025/04/03 16:00145.8952025/04/03 16:00145.9350.0140
USDJPYBuy2025/04/03 15:45145.9922025/04/03 15:52146.0320.0140
USDJPYBuy2025/04/03 15:15146.2562025/04/03 15:18146.2960.0140
USDJPYBuy2025/04/03 15:00146.0332025/04/03 15:10146.2270.01194
USDJPYBuy2025/04/03 14:45146.3412025/04/03 15:10146.2270.01-114
USDJPYBuy2025/04/03 13:15146.3592025/04/03 13:35146.6200.01261
USDJPYBuy2025/04/03 12:30146.5162025/04/03 13:35146.6200.01104
USDJPYBuy2025/04/03 12:15146.6272025/04/03 13:35146.6200.01-7
USDJPYBuy2025/04/03 12:00146.8172025/04/03 13:35146.6200.01-197
USDJPYBuy2025/04/03 10:00146.8472025/04/03 10:02146.8870.0140
USDJPYBuy2025/04/03 09:15147.0642025/04/03 09:15147.1040.0140
USDJPYBuy2025/04/03 09:00147.0172025/04/03 09:00147.0570.0140
USDJPYBuy2025/04/03 08:45147.0052025/04/03 08:45147.0450.0140
USDJPYBuy2025/04/03 07:00147.2812025/04/03 07:02147.3510.0170
USDJPYBuy2025/04/03 06:45147.3412025/04/03 07:02147.3510.0110
USDJPYBuy2025/04/03 06:30147.5382025/04/03 06:31147.5780.0140
USDJPYBuy2025/04/03 05:30147.6732025/04/03 05:41147.7130.0140
USDJPYBuy2025/04/03 04:45147.6322025/04/03 04:45147.6720.0140
USDJPYBuy2025/04/03 02:45147.8122025/04/03 03:19148.1760.01364
USDJPYBuy2025/04/03 02:30148.0042025/04/03 03:19148.1760.01172
USDJPYBuy2025/04/03 02:15148.2332025/04/03 03:19148.1760.01-57
USDJPYBuy2025/04/03 01:30148.4942025/04/03 03:19148.1760.01-318
USDJPYBuy2025/04/03 01:15148.3252025/04/03 01:15148.3650.0140
USDJPYBuy2025/04/02 23:45149.3722025/04/02 23:45149.4120.0140
USDJPYBuy2025/04/02 23:30149.6802025/04/02 23:31149.7200.0140
USDJPYBuy2025/04/02 15:45149.1752025/04/02 15:46149.2150.0140
USDJPYBuy2025/04/02 15:30149.1272025/04/02 15:34149.1670.0140
USDJPYBuy2025/04/01 17:30149.1702025/04/01 17:36149.2100.0140
USDJPYBuy2025/04/01 17:15149.0202025/04/01 17:15149.0600.0140
USDJPYBuy2025/04/01 14:45149.1972025/04/01 15:14149.2370.0140
USDJPYBuy2025/04/01 04:15149.6802025/04/01 04:18149.7500.0170
USDJPYBuy2025/04/01 04:00149.7402025/04/01 04:18149.7500.0110
USDJPYBuy2025/04/01 03:15149.8052025/04/01 03:16149.8450.0140
USDJPYBuy2025/04/01 01:15149.9022025/04/01 02:03149.9420.0140
USDJPYBuy2025/04/01 01:00149.9172025/04/01 01:00149.9570.0140
USDJPYBuy2025/03/31 10:15148.7152025/03/31 10:15148.7550.0140
USDJPYBuy2025/03/31 05:30148.8242025/03/31 05:50148.8640.0140
USDJPYBuy2025/03/31 04:45149.0582025/03/31 04:45149.0980.0140
USDJPYBuy2025/03/31 04:30149.0752025/03/31 04:31149.1150.0140
USDJPYBuy2025/03/31 03:45149.1172025/03/31 03:47149.1570.0140
USDJPYBuy2025/03/31 03:15149.2272025/03/31 03:41149.2670.0140
USDJPYBuy2025/03/31 02:15149.4342025/03/31 02:53149.4740.0140
USDJPYBuy2025/03/31 01:45149.4342025/03/31 01:55149.4740.0140
USDJPYBuy2025/03/31 01:15149.6062025/03/31 01:19149.7030.0197
USDJPYBuy2025/03/31 00:30149.7192025/03/31 01:19149.7030.01-16
USDJPYBuy2025/03/28 23:00149.7582025/03/28 23:50149.8600.01102
USDJPYBuy2025/03/28 22:45149.8822025/03/28 23:50149.8600.01-22
USDJPYBuy2025/03/28 20:45149.8752025/03/28 20:46149.9150.0140
USDJPYBuy2025/03/28 17:45150.1532025/03/28 18:10150.1930.0140
USDJPYBuy2025/03/28 17:30149.9792025/03/28 17:30150.0190.0140
USDJPYBuy2025/03/27 16:45150.6222025/03/27 16:47150.6620.0140
USDJPYBuy2025/03/27 16:15150.8242025/03/27 16:16150.8640.0140
USDJPYBuy2025/03/26 13:15150.0412025/03/26 14:47150.2420.01201
USDJPYBuy2025/03/26 12:00150.1332025/03/26 14:47150.2420.01109
USDJPYBuy2025/03/26 11:15150.2282025/03/26 14:47150.2420.0114
USDJPYBuy2025/03/26 11:00150.4052025/03/26 14:47150.2420.01-163
USDJPYBuy2025/03/26 10:45150.4092025/03/26 10:55150.4490.0140
USDJPYBuy2025/03/26 03:15149.9502025/03/26 03:26149.9900.0140
USDJPYBuy2025/03/25 18:30149.5632025/03/25 19:05149.8100.01247
USDJPYBuy2025/03/25 16:30149.8022025/03/25 19:05149.8100.018
USDJPYBuy2025/03/25 15:45149.9462025/03/25 19:05149.8100.01-136
USDJPYBuy2025/03/25 07:15150.5922025/03/25 10:24150.6320.0140
USDJPYBuy2025/03/25 05:15150.6072025/03/25 05:39150.6830.0176
USDJPYBuy2025/03/25 05:00150.6782025/03/25 05:39150.6830.015
USDJPYBuy2025/03/24 12:30149.6102025/03/24 12:30149.6500.0140
USDJPYBuy2025/03/24 11:45149.5492025/03/24 11:50149.5890.0140
USDJPYBuy2025/03/24 09:30149.6212025/03/24 09:59149.6610.0140
USDJPYBuy2025/03/24 08:45149.6932025/03/24 08:54149.7330.0140
USDJPYBuy2025/03/21 15:45148.6882025/03/21 19:00149.0110.01323
USDJPYBuy2025/03/21 15:15148.8692025/03/21 19:00149.0110.01142
USDJPYBuy2025/03/21 14:45148.9252025/03/21 19:00149.0110.0186
USDJPYBuy2025/03/21 14:30149.0092025/03/21 19:00149.0110.012
USDJPYBuy2025/03/21 14:15149.1272025/03/21 19:00149.0110.01-116
USDJPYBuy2025/03/21 14:00149.2082025/03/21 19:00149.0110.01-197
USDJPYBuy2025/03/21 13:45149.2232025/03/21 13:52149.2630.0140
USDJPYBuy2025/03/20 09:45148.2742025/03/20 09:47148.3140.0140
USDJPYBuy2025/03/20 09:30148.1902025/03/20 09:31148.2300.0140
USDJPYBuy2025/03/20 05:30148.2832025/03/20 05:48148.3230.0140
USDJPYBuy2025/03/20 04:45148.2902025/03/20 05:10148.3300.0140
USDJPYBuy2025/03/20 04:15148.3652025/03/20 04:17148.4050.0140
USDJPYBuy2025/03/20 04:00148.3052025/03/20 04:09148.3450.0140
USDJPYBuy2025/03/20 03:15148.4052025/03/20 03:27148.4980.0193
USDJPYBuy2025/03/20 02:45148.5102025/03/20 03:27148.4980.01-12
USDJPYBuy2025/03/20 02:00148.6092025/03/20 02:02148.6490.0140
USDJPYBuy2025/03/20 01:45148.5842025/03/20 01:47148.6240.0140
USDJPYBuy2025/03/19 23:30148.7202025/03/20 00:39148.7600.0177
USDJPYBuy2025/03/19 22:00148.8382025/03/19 22:00148.8780.0140
USDJPYBuy2025/03/19 21:45148.8372025/03/19 21:48148.8770.0140
USDJPYBuy2025/03/19 21:30149.3102025/03/19 21:31149.3500.0140
USDJPYBuy2025/03/19 21:15149.3992025/03/19 21:17149.4390.0140
USDJPYBuy2025/03/19 05:45149.3982025/03/19 05:53149.4380.0140
USDJPYBuy2025/03/18 14:15149.6122025/03/18 14:50149.7000.0188
USDJPYBuy2025/03/18 13:30149.7082025/03/18 14:50149.7000.01-8
USDJPYBuy2025/03/18 13:15149.6692025/03/18 13:28149.7090.0140
USDJPYBuy2025/03/14 19:30148.2992025/03/14 19:53148.3390.0140
USDJPYBuy2025/03/14 19:15148.3212025/03/14 19:20148.3610.0140
USDJPYBuy2025/03/14 18:00148.4702025/03/14 18:01148.5100.0140
USDJPYBuy2025/03/14 17:15148.5732025/03/14 17:31148.6130.0140
USDJPYBuy2025/03/14 16:15148.6782025/03/14 16:45148.7180.0140
USDJPYBuy2025/03/14 15:15148.6012025/03/14 15:17148.6410.0140
USDJPYBuy2025/03/13 20:30147.4462025/03/13 20:37147.5320.0186
USDJPYBuy2025/03/13 20:15147.5382025/03/13 20:37147.5320.01-6
USDJPYBuy2025/03/13 20:00147.5922025/03/13 20:08147.6320.0140
USDJPYBuy2025/03/13 04:15148.2542025/03/13 04:19148.2940.0140
USDJPYBuy2025/03/13 02:30148.2042025/03/13 02:42148.2440.0140
USDJPYBuy2025/03/13 01:45148.1472025/03/13 01:59148.1870.0140
USDJPYBuy2025/03/12 21:15148.1762025/03/12 21:15148.2160.0140
USDJPYBuy2025/03/12 21:00148.1372025/03/12 21:01148.1770.0140
USDJPYBuy2025/03/12 20:00148.2932025/03/12 20:37148.3330.0140
USDJPYBuy2025/03/12 19:45148.2292025/03/12 19:47148.2690.0140
USDJPYBuy2025/03/11 20:30147.0612025/03/11 20:47147.2030.01142
USDJPYBuy2025/03/11 20:15147.1292025/03/11 20:47147.2030.0174
USDJPYBuy2025/03/11 20:00147.3002025/03/11 20:47147.2030.01-97
USDJPYBuy2025/03/11 17:45147.3962025/03/11 17:51147.4360.0140
USDJPYBuy2025/03/11 01:15147.0382025/03/11 01:24147.0780.0140
USDJPYBuy2025/03/10 18:00146.7752025/03/10 18:01146.8150.0140
USDJPYBuy2025/03/10 17:45146.6482025/03/10 17:47146.6880.0140
USDJPYBuy2025/03/10 15:45146.8942025/03/10 15:54146.9340.0140
USDJPYBuy2025/03/10 15:30146.8072025/03/10 15:42146.8470.0140
USDJPYBuy2025/03/10 14:15147.0302025/03/10 14:15147.0700.0140
USDJPYBuy2025/03/10 13:30146.9932025/03/10 13:50147.0810.0188
USDJPYBuy2025/03/10 13:15147.0892025/03/10 13:50147.0810.01-8
USDJPYBuy2025/03/10 11:45147.2212025/03/10 12:50147.3570.01136
USDJPYBuy2025/03/10 11:15147.4122025/03/10 12:50147.3570.01-55
USDJPYBuy2025/03/10 11:00147.5902025/03/10 11:01147.6300.0140
USDJPYBuy2025/03/10 04:30147.1462025/03/10 04:41147.2930.01147
USDJPYBuy2025/03/10 04:15147.3602025/03/10 04:41147.2930.01-67
USDJPYBuy2025/03/10 03:45147.3182025/03/10 04:06147.3580.0140
USDJPYBuy2025/03/10 03:30147.3432025/03/10 03:33147.3830.0140
USDJPYBuy2025/03/10 02:30147.5262025/03/10 02:30147.5660.0140
USDJPYBuy2025/03/10 02:15147.4122025/03/10 02:21147.4520.0140
USDJPYBuy2025/03/10 02:00147.4812025/03/10 02:00147.5210.0140
USDJPYBuy2025/03/10 01:45147.6082025/03/10 01:46147.6480.0140
USDJPYBuy2025/03/10 01:15147.6042025/03/10 01:15147.6440.0140
USDJPYBuy2025/03/07 16:30147.0242025/03/07 16:35147.2550.01231
USDJPYBuy2025/03/07 16:15147.1372025/03/07 16:35147.2550.01118
USDJPYBuy2025/03/07 16:00147.2352025/03/07 16:35147.2550.0120
USDJPYBuy2025/03/07 15:45147.4642025/03/07 16:35147.2550.01-209
USDJPYBuy2025/03/07 08:15147.5312025/03/07 08:16147.5710.0140
USDJPYBuy2025/03/07 05:45147.6052025/03/07 05:51147.6450.0140
USDJPYBuy2025/03/07 05:30147.4832025/03/07 05:42147.5820.0199
USDJPYBuy2025/03/07 05:15147.5402025/03/07 05:42147.5820.0142
USDJPYBuy2025/03/07 05:00147.6022025/03/07 05:42147.5820.01-20
USDJPYBuy2025/03/07 02:30147.7142025/03/07 02:30147.7540.0140
USDJPYBuy2025/03/06 21:30147.6452025/03/06 21:46147.7260.0181
USDJPYBuy2025/03/06 21:15147.7262025/03/06 21:46147.7260.010
USDJPYBuy2025/03/06 15:30147.5112025/03/06 15:30147.5510.0140
USDJPYBuy2025/03/06 15:15147.5072025/03/06 15:15147.5470.0140
USDJPYBuy2025/03/06 14:45147.6562025/03/06 14:50147.7680.01112
USDJPYBuy2025/03/06 14:30147.8002025/03/06 14:50147.7680.01-32
USDJPYBuy2025/03/06 12:15147.7612025/03/06 12:25147.9750.01214
USDJPYBuy2025/03/06 11:15147.8822025/03/06 12:25147.9750.0193
USDJPYBuy2025/03/06 11:00148.1622025/03/06 12:25147.9750.01-187
USDJPYBuy2025/03/06 10:45148.1562025/03/06 10:49148.1960.0140
USDJPYBuy2025/03/06 10:30148.1782025/03/06 10:36148.2180.0140
USDJPYBuy2025/03/06 10:15148.2322025/03/06 10:18148.2720.0140
USDJPYBuy2025/03/06 09:45148.2872025/03/06 09:46148.3270.0140
USDJPYBuy2025/03/06 09:15148.5262025/03/06 09:16148.5660.0140
USDJPYBuy2025/03/06 08:15148.7902025/03/06 08:25148.9040.01114
USDJPYBuy2025/03/06 08:00148.9382025/03/06 08:25148.9040.01-34
USDJPYBuy2025/03/06 01:30148.8082025/03/06 01:36148.8480.0140
USDJPYBuy2025/03/06 01:15148.7822025/03/06 01:23148.8220.0140
USDJPYBuy2025/03/05 17:00148.6612025/03/05 17:00148.8920.01231
USDJPYBuy2025/03/05 16:45148.6792025/03/05 17:00148.8920.01213
USDJPYBuy2025/03/05 16:30148.7182025/03/05 17:00148.8920.01174
USDJPYBuy2025/03/05 16:15148.8282025/03/05 17:00148.8920.0164
USDJPYBuy2025/03/05 16:00149.0322025/03/05 17:00148.8920.01-140
USDJPYBuy2025/03/05 15:30149.1922025/03/05 17:00148.8920.01-300
USDJPYBuy2025/03/05 11:00149.2322025/03/05 11:24149.3140.0182
USDJPYBuy2025/03/05 10:45149.3162025/03/05 11:24149.3140.01-2
USDJPYBuy2025/03/05 10:15149.5462025/03/05 10:15149.5860.0140
USDJPYBuy2025/03/05 10:00149.4662025/03/05 10:00149.5060.0140
USDJPYBuy2025/03/05 08:45149.7002025/03/05 09:01149.7400.0140
USDJPYBuy2025/03/05 08:30149.6112025/03/05 08:42149.7040.0193
USDJPYBuy2025/03/05 08:00149.7162025/03/05 08:42149.7040.01-12
USDJPYBuy2025/03/05 07:45149.7642025/03/05 07:48149.8040.0140
USDJPYBuy2025/03/05 07:00149.8342025/03/05 07:09149.8740.0140
USDJPYBuy2025/03/04 14:15148.1282025/03/04 15:23148.4400.01312
USDJPYBuy2025/03/04 13:45148.4152025/03/04 15:23148.4400.0125
USDJPYBuy2025/03/04 13:30148.6562025/03/04 15:23148.4400.01-216
USDJPYBuy2025/03/04 12:45148.7832025/03/04 12:46148.8230.0140
USDJPYBuy2025/03/04 11:45148.9732025/03/04 11:58149.0130.0140
USDJPYBuy2025/03/04 11:30148.8472025/03/04 11:38148.8870.0140
USDJPYBuy2025/03/04 03:45148.7972025/03/04 03:47148.8370.0140
USDJPYBuy2025/03/04 03:30148.7482025/03/04 03:42148.8320.0184
USDJPYBuy2025/03/04 03:15148.8352025/03/04 03:42148.8320.01-3
USDJPYBuy2025/03/04 03:00149.1642025/03/04 03:00149.2040.0140
USDJPYBuy2025/03/04 02:45149.0392025/03/04 02:49149.0790.0140
USDJPYBuy2025/03/03 22:45149.1462025/03/03 22:55149.4220.01276
USDJPYBuy2025/03/03 22:30149.4452025/03/03 22:55149.4220.01-23
USDJPYBuy2025/03/03 22:15149.5562025/03/03 22:55149.4220.01-134
USDJPYBuy2025/03/03 18:45150.1032025/03/03 18:48150.1430.0140
USDJPYBuy2025/03/03 17:45150.2332025/03/03 17:45150.2730.0140
USDJPYBuy2025/03/03 17:30150.2642025/03/03 17:31150.3040.0140
USDJPYBuy2025/03/03 17:15150.1852025/03/03 17:17150.2250.0140
USDJPYBuy2025/03/03 16:45150.7672025/03/03 16:45150.8070.0140
USDJPYBuy2025/03/03 11:15149.9602025/03/03 11:16150.0000.0140
USDJPYBuy2025/02/28 18:30150.3112025/02/28 18:31150.3510.0140
USDJPYBuy2025/02/28 04:30149.3512025/02/28 04:30149.3910.0140
USDJPYBuy2025/02/28 04:15149.1362025/02/28 04:16149.1760.0140
USDJPYBuy2025/02/27 22:30149.7562025/02/27 22:51149.7960.0140
USDJPYBuy2025/02/27 22:15149.6972025/02/27 22:22149.7370.0140
USDJPYBuy2025/02/27 15:15149.5152025/02/27 15:30149.6390.01124
USDJPYBuy2025/02/27 14:45149.6832025/02/27 15:30149.6390.01-44
USDJPYBuy2025/02/27 01:45148.8712025/02/27 02:03148.9110.0140
USDJPYBuy2025/02/26 22:00148.8532025/02/26 22:10148.8930.0140
USDJPYBuy2025/02/26 21:15148.8562025/02/26 21:20148.8960.0140
USDJPYBuy2025/02/26 16:45149.5122025/02/26 16:46149.5520.0140
USDJPYBuy2025/02/26 12:15149.2772025/02/26 12:25149.3170.0140
USDJPYBuy2025/02/26 11:00149.2982025/02/26 11:04149.3380.0140
USDJPYBuy2025/02/26 10:45149.3032025/02/26 10:51149.3430.0140
USDJPYBuy2025/02/26 02:30148.7982025/02/26 02:33148.8380.0140
USDJPYBuy2025/02/26 02:15148.6912025/02/26 02:16148.7310.0140
USDJPYBuy2025/02/26 01:45148.9152025/02/26 01:47148.9550.0140
USDJPYBuy2025/02/25 23:00148.9582025/02/25 23:09148.9980.0140
USDJPYBuy2025/02/25 17:30148.6582025/02/25 17:52148.9530.01295
USDJPYBuy2025/02/25 17:15148.8932025/02/25 17:52148.9530.0160
USDJPYBuy2025/02/25 17:00149.1882025/02/25 17:52148.9530.01-235
USDJPYBuy2025/02/25 16:30149.3062025/02/25 16:31149.3460.0140
USDJPYBuy2025/02/25 15:45149.4672025/02/25 16:02149.5070.0140
USDJPYBuy2025/02/25 10:00149.2902025/02/25 10:11149.4060.01116
USDJPYBuy2025/02/25 09:30149.4422025/02/25 10:11149.4060.01-36
USDJPYBuy2025/02/25 06:45149.4872025/02/25 07:29149.6150.01128
USDJPYBuy2025/02/25 06:15149.5672025/02/25 07:29149.6150.0148
USDJPYBuy2025/02/25 05:45149.6722025/02/25 07:29149.6150.01-57
USDJPYBuy2025/02/24 17:00149.3312025/02/24 18:07149.4500.01119
USDJPYBuy2025/02/24 16:45149.4892025/02/24 18:07149.4500.01-39
USDJPYBuy2025/02/21 20:15149.0922025/02/24 04:14149.4290.01349
USDJPYBuy2025/02/21 20:00149.2242025/02/24 04:14149.4290.01217
USDJPYBuy2025/02/21 19:30149.3462025/02/24 04:14149.4290.0195
USDJPYBuy2025/02/21 18:30149.4652025/02/24 04:14149.4290.01-24
USDJPYBuy2025/02/21 17:45149.5732025/02/24 04:14149.4290.01-132
USDJPYBuy2025/02/21 17:30149.6352025/02/24 04:14149.4290.01-194
USDJPYBuy2025/02/21 17:15149.7472025/02/21 17:16149.8250.0178
USDJPYBuy2025/02/21 17:00149.8222025/02/21 17:16149.8250.013
USDJPYBuy2025/02/21 16:45149.9402025/02/21 16:45149.9800.0140
USDJPYBuy2025/02/21 13:45150.2172025/02/21 14:00150.2910.0174
USDJPYBuy2025/02/21 13:30150.2842025/02/21 14:00150.2910.017
USDJPYBuy2025/02/21 11:45150.3612025/02/21 11:45150.4010.0140
USDJPYBuy2025/02/20 06:15150.3432025/02/21 04:39150.7130.01382
USDJPYBuy2025/02/20 06:00150.4342025/02/21 04:39150.7130.01291
USDJPYBuy2025/02/20 04:15150.5022025/02/21 04:39150.7130.01223
USDJPYBuy2025/02/20 03:15150.6652025/02/21 04:39150.7130.0160
USDJPYBuy2025/02/20 03:00150.9952025/02/21 04:39150.7130.01-270
USDJPYBuy2025/02/20 02:30151.1012025/02/21 04:39150.7130.01-376
USDJPYBuy2025/02/20 02:15151.1062025/02/20 02:15151.1460.0140
USDJPYBuy2025/02/18 12:30151.7312025/02/18 14:09151.8280.0197
USDJPYBuy2025/02/18 12:15151.7832025/02/18 14:09151.8280.0145
USDJPYBuy2025/02/18 12:00151.8492025/02/18 14:09151.8280.01-21
USDJPYBuy2025/02/18 09:15151.8372025/02/18 09:31151.8770.0140
USDJPYBuy2025/02/17 14:30151.4432025/02/17 15:00151.5180.0175
USDJPYBuy2025/02/17 14:00151.5122025/02/17 15:00151.5180.016
USDJPYBuy2025/02/17 13:00151.6202025/02/17 13:07151.6600.0140
USDJPYBuy2025/02/17 08:00151.5342025/02/17 08:09151.5740.0140
USDJPYBuy2025/02/17 05:00151.5572025/02/17 05:18151.6340.0177
USDJPYBuy2025/02/17 04:45151.6312025/02/17 05:18151.6340.013
USDJPYBuy2025/02/17 03:15151.7882025/02/17 03:59151.9020.01114
USDJPYBuy2025/02/17 02:45151.9362025/02/17 03:59151.9020.01-34
USDJPYBuy2025/02/17 02:15152.0282025/02/17 02:16152.0680.0140
USDJPYBuy2025/02/17 02:00152.0162025/02/17 02:13152.0560.0140
USDJPYBuy2025/02/14 18:15152.0822025/02/14 18:32152.1220.0140
USDJPYBuy2025/02/14 09:15152.5632025/02/14 09:25152.6030.0140
USDJPYBuy2025/02/14 09:00152.5102025/02/14 09:00152.5500.0140
USDJPYBuy2025/02/14 08:45152.4902025/02/14 08:50152.5300.0140
USDJPYBuy2025/02/14 03:15152.5532025/02/14 04:05152.6400.0187
USDJPYBuy2025/02/14 03:00152.6462025/02/14 04:05152.6400.01-6
USDJPYBuy2025/02/14 02:30152.6852025/02/14 02:30152.7250.0140
USDJPYBuy2025/02/13 23:00152.7442025/02/13 23:31152.8260.0182
USDJPYBuy2025/02/13 22:30152.8282025/02/13 23:31152.8260.01-2
USDJPYBuy2025/02/13 21:45152.9652025/02/13 21:47153.0050.0140
USDJPYBuy2025/02/13 21:30152.8472025/02/13 21:43152.8870.0140
USDJPYBuy2025/02/13 18:30152.9402025/02/13 19:00153.1820.01242
USDJPYBuy2025/02/13 18:15153.0212025/02/13 19:00153.1820.01161
USDJPYBuy2025/02/13 18:00153.1452025/02/13 19:00153.1820.0137
USDJPYBuy2025/02/13 17:45153.2072025/02/13 19:00153.1820.01-25
USDJPYBuy2025/02/13 17:30153.3962025/02/13 19:00153.1820.01-214
USDJPYBuy2025/02/13 16:45153.4312025/02/13 16:57153.4710.0140
USDJPYBuy2025/02/13 16:15153.4072025/02/13 16:18153.4470.0140
USDJPYBuy2025/02/13 16:00153.5252025/02/13 16:02153.5650.0140
USDJPYBuy2025/02/13 15:45153.5892025/02/13 15:45153.6290.0140
USDJPYBuy2025/02/13 13:45153.7692025/02/13 13:46153.8090.0140
USDJPYBuy2025/02/13 02:00154.2412025/02/13 02:15154.2810.0140
USDJPYBuy2025/02/13 01:15154.3232025/02/13 01:25154.3630.0140
USDJPYBuy2025/02/12 15:00153.5612025/02/12 15:03153.6010.0140
USDJPYBuy2025/02/12 11:30153.5352025/02/12 11:31153.5750.0140
USDJPYBuy2025/02/12 09:45153.4562025/02/12 09:50153.4960.0140
USDJPYBuy2025/02/12 09:30153.4902025/02/12 09:33153.5300.0140
USDJPYBuy2025/02/11 01:45151.8192025/02/11 03:03151.8850.0166
USDJPYBuy2025/02/11 01:30151.8702025/02/11 03:03151.8850.0115
USDJPYBuy2025/02/11 01:00151.8942025/02/11 01:00151.9340.0140
USDJPYBuy2025/02/10 16:00151.8712025/02/10 20:38151.9620.0191
USDJPYBuy2025/02/10 15:30151.9732025/02/10 20:38151.9620.01-11
USDJPYBuy2025/02/10 15:15151.9762025/02/10 15:23152.0160.0140
USDJPYBuy2025/02/10 08:45151.8072025/02/10 08:59151.8820.0175
USDJPYBuy2025/02/10 08:30151.8772025/02/10 08:59151.8820.015
USDJPYBuy2025/02/07 19:00151.3072025/02/07 19:00151.3470.0140
USDJPYBuy2025/02/07 18:45150.9942025/02/07 18:48151.1410.01147
USDJPYBuy2025/02/07 18:30151.2082025/02/07 18:48151.1410.01-67
USDJPYBuy2025/02/07 18:00151.4002025/02/07 18:00151.4400.0140
USDJPYBuy2025/02/07 17:15151.5152025/02/07 17:24151.5550.0140
USDJPYBuy2025/02/07 15:45151.7802025/02/07 15:47151.8200.0140
USDJPYBuy2025/02/07 02:30151.0562025/02/07 02:31151.0960.0140
USDJPYBuy2025/02/07 02:15151.1432025/02/07 02:16151.1830.0140
USDJPYBuy2025/02/07 02:00151.1752025/02/07 02:00151.2150.0140
USDJPYBuy2025/02/07 01:15151.2672025/02/07 01:19151.3070.0140
USDJPYBuy2025/02/06 20:45151.3502025/02/06 22:30151.5010.01151
USDJPYBuy2025/02/06 20:30151.5712025/02/06 22:30151.5010.01-70
USDJPYBuy2025/02/06 18:00151.6952025/02/06 18:09151.8500.01155
USDJPYBuy2025/02/06 17:45151.9242025/02/06 18:09151.8500.01-74
USDJPYBuy2025/02/06 16:45151.9222025/02/06 16:49152.0200.0198
USDJPYBuy2025/02/06 16:30152.0382025/02/06 16:49152.0200.01-18
USDJPYBuy2025/02/06 16:15152.1662025/02/06 16:15152.2060.0140
USDJPYBuy2025/02/06 16:00152.0782025/02/06 16:02152.1180.0140
USDJPYBuy2025/02/06 14:15152.3252025/02/06 14:20152.3650.0140
USDJPYBuy2025/02/06 13:45152.4122025/02/06 14:00152.4520.0140
USDJPYBuy2025/02/06 13:30152.4392025/02/06 13:32152.4790.0140
USDJPYBuy2025/02/06 03:45151.9252025/02/06 04:26152.1850.01260
USDJPYBuy2025/02/06 03:00152.3642025/02/06 04:26152.1850.01-179
USDJPYBuy2025/02/06 02:15152.5662025/02/06 02:16152.6060.0140
USDJPYBuy2025/02/05 18:15152.2972025/02/05 18:44152.3370.0140
USDJPYBuy2025/02/05 18:00152.1452025/02/05 18:00152.1850.0140
USDJPYBuy2025/02/05 17:30152.2352025/02/05 17:48152.3370.01102
USDJPYBuy2025/02/05 17:15152.3592025/02/05 17:48152.3370.01-22
USDJPYBuy2025/02/05 12:45152.6122025/02/05 12:54152.6870.0175
USDJPYBuy2025/02/05 12:15152.6822025/02/05 12:54152.6870.015
USDJPYBuy2025/02/05 11:45152.6932025/02/05 11:52152.8210.01128
USDJPYBuy2025/02/05 11:30152.8682025/02/05 11:52152.8210.01-47
USDJPYBuy2025/02/05 11:00153.0692025/02/05 11:03153.1090.0140
USDJPYBuy2025/02/05 10:45153.0192025/02/05 10:59153.0590.0140
USDJPYBuy2025/02/05 09:30153.1062025/02/05 09:33153.1460.0140
USDJPYBuy2025/02/05 05:45153.1712025/02/05 07:24153.4950.01324
USDJPYBuy2025/02/05 04:30153.2222025/02/05 07:24153.4950.01273
USDJPYBuy2025/02/05 04:15153.3512025/02/05 07:24153.4950.01144
USDJPYBuy2025/02/05 03:30153.5372025/02/05 07:24153.4950.01-42
USDJPYBuy2025/02/05 03:15153.5892025/02/05 07:24153.4950.01-94
USDJPYBuy2025/02/05 03:00153.8592025/02/05 07:24153.4950.01-364
USDJPYBuy2025/02/05 02:45153.9562025/02/05 02:47153.9960.0140
USDJPYBuy2025/02/05 02:00154.1402025/02/05 02:01154.1800.0140
USDJPYBuy2025/02/05 01:45154.1392025/02/05 01:52154.1790.0140
USDJPYBuy2025/02/04 20:15154.2102025/02/05 00:16154.3520.01156
USDJPYBuy2025/02/04 20:00154.2742025/02/05 00:16154.3520.0192
USDJPYBuy2025/02/04 19:45154.3382025/02/05 00:16154.3520.0128
USDJPYBuy2025/02/04 19:30154.4272025/02/05 00:16154.3520.01-61
USDJPYBuy2025/02/04 19:00154.5692025/02/04 19:08154.6090.0140
USDJPYBuy2025/02/04 07:15154.9942025/02/04 07:17155.0340.0140
USDJPYBuy2025/02/03 13:30154.7162025/02/04 01:13155.0150.01313
USDJPYBuy2025/02/03 13:15154.8132025/02/04 01:13155.0150.01216
USDJPYBuy2025/02/03 12:45154.8972025/02/04 01:13155.0150.01132
USDJPYBuy2025/02/03 12:00155.0132025/02/04 01:13155.0150.0116
USDJPYBuy2025/02/03 11:45155.1232025/02/04 01:13155.0150.01-94
USDJPYBuy2025/02/03 11:30155.2852025/02/04 01:13155.0150.01-256
USDJPYBuy2025/02/03 11:15155.2842025/02/03 11:15155.3240.0140
USDJPYBuy2025/02/03 08:30155.3842025/02/03 09:09155.5240.01140
USDJPYBuy2025/02/03 08:00155.5832025/02/03 09:09155.5240.01-59
USDJPYBuy2025/01/31 17:30154.5752025/01/31 17:30154.6150.0140
USDJPYBuy2025/01/31 17:00154.6292025/01/31 17:00154.6690.0140
USDJPYBuy2025/01/30 22:30154.0552025/01/30 22:36154.0950.0140
USDJPYBuy2025/01/30 17:30153.8692025/01/30 17:32153.9090.0140
USDJPYBuy2025/01/30 16:00153.9102025/01/30 16:01153.9500.0140
USDJPYBuy2025/01/30 15:15154.0842025/01/30 15:34154.1940.01110
USDJPYBuy2025/01/30 15:00154.1572025/01/30 15:34154.1940.0137
USDJPYBuy2025/01/30 14:45154.2222025/01/30 15:34154.1940.01-28
USDJPYBuy2025/01/30 11:30154.3972025/01/30 11:32154.4370.0140
USDJPYBuy2025/01/30 04:45154.4312025/01/30 04:49154.4710.0140
USDJPYBuy2025/01/30 04:30154.3352025/01/30 04:37154.4220.0187
USDJPYBuy2025/01/30 04:15154.4282025/01/30 04:37154.4220.01-6
USDJPYBuy2025/01/30 03:30154.6282025/01/30 03:34154.6680.0140
USDJPYBuy2025/01/28 17:00155.2732025/01/28 17:01155.3130.0140
USDJPYBuy2025/01/28 12:45155.2352025/01/28 12:48155.2750.0140
USDJPYBuy2025/01/28 11:45155.4682025/01/28 11:51155.5080.0140
USDJPYBuy2025/01/27 12:45153.9092025/01/27 15:30154.4430.01534
USDJPYBuy2025/01/27 12:30154.1102025/01/27 15:30154.4430.01333
USDJPYBuy2025/01/27 12:15154.2412025/01/27 15:30154.4430.01202
USDJPYBuy2025/01/27 11:15154.5862025/01/27 15:30154.4430.01-143
USDJPYBuy2025/01/27 10:45155.1672025/01/27 15:30154.4430.01-724
USDJPYBuy2025/01/27 03:15155.4072025/01/27 03:26155.5110.01104
USDJPYBuy2025/01/27 03:00155.5352025/01/27 03:26155.5110.01-24
USDJPYBuy2025/01/27 02:30155.5332025/01/27 02:31155.5730.0140
USDJPYBuy2025/01/27 01:30155.6222025/01/27 01:42155.6620.0140
USDJPYBuy2025/01/24 19:15155.5412025/01/24 19:50155.7500.01209
USDJPYBuy2025/01/24 19:00155.5952025/01/24 19:50155.7500.01155
USDJPYBuy2025/01/24 18:45155.6632025/01/24 19:50155.7500.0187
USDJPYBuy2025/01/24 18:00155.7352025/01/24 19:50155.7500.0115
USDJPYBuy2025/01/24 17:45155.8062025/01/24 19:50155.7500.01-56
USDJPYBuy2025/01/24 17:30155.9202025/01/24 19:50155.7500.01-170
USDJPYBuy2025/01/24 06:30155.1182025/01/24 06:32155.2250.01107
USDJPYBuy2025/01/24 06:15155.2522025/01/24 06:32155.2250.01-27
USDJPYBuy2025/01/23 22:00155.8132025/01/23 22:47155.8890.0176
USDJPYBuy2025/01/23 21:45155.8842025/01/23 22:47155.8890.015
USDJPYBuy2025/01/23 03:15156.3192025/01/23 03:23156.3590.0140
USDJPYBuy2025/01/23 02:15156.3442025/01/23 02:18156.3840.0140
USDJPYBuy2025/01/22 22:30156.4902025/01/22 22:42156.5300.0140
USDJPYBuy2025/01/21 17:45155.3462025/01/21 18:02155.3860.0140
USDJPYBuy2025/01/21 16:15155.4422025/01/21 16:36155.5920.01150
USDJPYBuy2025/01/21 15:45155.5182025/01/21 16:36155.5920.0174
USDJPYBuy2025/01/21 15:30155.6962025/01/21 16:36155.5920.01-104
USDJPYBuy2025/01/21 15:15155.6822025/01/21 15:17155.7220.0140
USDJPYBuy2025/01/21 05:30154.9662025/01/21 05:33155.0060.0140
USDJPYBuy2025/01/21 05:15154.8002025/01/21 05:18154.8400.0140
USDJPYBuy2025/01/21 02:15155.0332025/01/21 02:31155.1980.01165
USDJPYBuy2025/01/21 02:00155.2832025/01/21 02:31155.1980.01-85
USDJPYBuy2025/01/21 01:45155.2862025/01/21 01:45155.3260.0140
USDJPYBuy2025/01/21 01:30155.4772025/01/21 01:39155.5170.0140
USDJPYBuy2025/01/21 01:15155.4242025/01/21 01:27155.4640.0140
USDJPYBuy2025/01/20 22:15155.5222025/01/20 22:44155.6250.01103
USDJPYBuy2025/01/20 22:00155.6472025/01/20 22:44155.6250.01-22
USDJPYBuy2025/01/20 16:45155.4322025/01/20 17:01155.6610.01229
USDJPYBuy2025/01/20 16:15155.8102025/01/20 17:01155.6610.01-149
USDJPYBuy2025/01/20 16:00155.7282025/01/20 16:10155.8720.01144
USDJPYBuy2025/01/20 15:45155.9362025/01/20 16:10155.8720.01-64
通貨ペア買／売日時レートトレード損益
USDJPYBuy
0.01		2025/05/19 10:45
2025/05/19 11:26		144.779
144.974		195円
USDJPYBuy
0.01		2025/05/19 10:30
2025/05/19 11:26		144.844
144.974		130円
USDJPYBuy
0.01		2025/05/19 10:15
2025/05/19 11:26		145.000
144.974		-26円
USDJPYBuy
0.01		2025/05/19 09:30
2025/05/19 11:26		145.111
144.974		-137円
USDJPYBuy
0.01		2025/05/19 04:15
2025/05/19 04:17		145.025
145.065		40円
USDJPYBuy
0.01		2025/05/19 04:00
2025/05/19 04:05		144.911
144.951		40円
USDJPYBuy
0.01		2025/05/19 01:30
2025/05/19 01:32		145.034
145.113		79円
USDJPYBuy
0.01		2025/05/19 01:15
2025/05/19 01:32		145.112
145.113		1円
USDJPYBuy
0.01		2025/05/16 22:00
2025/05/16 22:48		145.906
145.946		40円
USDJPYBuy
0.01		2025/05/16 21:45
2025/05/16 21:59		145.873
145.913		40円
USDJPYBuy
0.01		2025/05/16 10:00
2025/05/16 10:18		145.065
145.148		83円
USDJPYBuy
0.01		2025/05/16 09:45
2025/05/16 10:18		145.150
145.148		-2円
USDJPYBuy
0.01		2025/05/16 04:15
2025/05/16 04:17		145.053
145.093		40円
USDJPYBuy
0.01		2025/05/16 04:00
2025/05/16 04:03		145.097
145.137		40円
USDJPYBuy
0.01		2025/05/15 17:15
2025/05/15 17:16		145.647
145.687		40円
USDJPYBuy
0.01		2025/05/15 16:15
2025/05/15 16:17		145.667
145.707		40円
USDJPYBuy
0.01		2025/05/15 15:45
2025/05/15 15:46		145.855
145.895		40円
USDJPYBuy
0.01		2025/05/15 10:00
2025/05/15 10:04		145.552
145.725		173円
USDJPYBuy
0.01		2025/05/15 09:45
2025/05/15 10:04		145.683
145.725		42円
USDJPYBuy
0.01		2025/05/15 09:30
2025/05/15 10:04		145.819
145.725		-94円
USDJPYBuy
0.01		2025/05/15 08:15
2025/05/15 08:27		146.010
146.050		40円
USDJPYBuy
0.01		2025/05/15 06:45
2025/05/15 06:47		146.019
146.059		40円
USDJPYBuy
0.01		2025/05/15 06:30
2025/05/15 06:31		146.015
146.055		40円
USDJPYBuy
0.01		2025/05/15 04:15
2025/05/15 04:57		146.165
146.324		159円
USDJPYBuy
0.01		2025/05/15 04:00
2025/05/15 04:57		146.224
146.324		100円
USDJPYBuy
0.01		2025/05/15 03:45
2025/05/15 04:57		146.462
146.324		-138円
USDJPYBuy
0.01		2025/05/15 02:15
2025/05/15 02:53		146.490
146.608		118円
USDJPYBuy
0.01		2025/05/15 01:15
2025/05/15 02:53		146.646
146.608		-38円
USDJPYBuy
0.01		2025/05/14 17:00
2025/05/14 17:01		146.013
146.053		40円
USDJPYBuy
0.01		2025/05/14 12:45
2025/05/14 14:15		145.675
146.113		438円
USDJPYBuy
0.01		2025/05/14 12:30
2025/05/14 14:15		145.850
146.113		263円
USDJPYBuy
0.01		2025/05/14 12:15
2025/05/14 14:15		146.018
146.113		95円
USDJPYBuy
0.01		2025/05/14 12:00
2025/05/14 14:15		146.242
146.113		-129円
USDJPYBuy
0.01		2025/05/14 11:15
2025/05/14 14:15		146.580
146.113		-467円
USDJPYBuy
0.01		2025/05/14 07:45
2025/05/14 08:47		146.932
147.008		76円
USDJPYBuy
0.01		2025/05/14 07:30
2025/05/14 08:47		147.003
147.008		5円
USDJPYBuy
0.01		2025/05/14 04:30
2025/05/14 05:04		147.064
147.261		197円
USDJPYBuy
0.01		2025/05/14 04:15
2025/05/14 05:04		147.224
147.261		37円
USDJPYBuy
0.01		2025/05/14 04:00
2025/05/14 05:04		147.374
147.261		-113円
USDJPYBuy
0.01		2025/05/14 01:15
2025/05/14 01:35		147.366
147.406		40円
USDJPYBuy
0.01		2025/05/13 08:00
2025/05/13 09:27		147.706
147.970		264円
USDJPYBuy
0.01		2025/05/13 07:00
2025/05/13 09:27		147.760
147.970		210円
USDJPYBuy
0.01		2025/05/13 04:00
2025/05/13 09:27		147.822
147.970		148円
USDJPYBuy
0.01		2025/05/13 03:15
2025/05/13 09:27		148.102
147.970		-132円
USDJPYBuy
0.01		2025/05/13 03:00
2025/05/13 09:27		148.260
147.970		-290円
USDJPYBuy
0.01		2025/05/12 16:45
2025/05/12 16:46		147.938
147.978		40円
USDJPYBuy
0.01		2025/05/12 07:15
2025/05/12 07:21		145.790
145.830		40円
USDJPYBuy
0.01		2025/05/09 17:30
2025/05/09 17:41		144.931
144.971		40円
USDJPYBuy
0.01		2025/05/09 14:30
2025/05/09 14:31		145.116
145.156		40円
USDJPYBuy
0.01		2025/05/09 11:15
2025/05/09 11:18		145.195
145.235		40円
USDJPYBuy
0.01		2025/05/09 11:00
2025/05/09 11:01		145.178
145.218		40円
USDJPYBuy
0.01		2025/05/09 10:30
2025/05/09 10:33		145.293
145.333		40円
USDJPYBuy
0.01		2025/05/09 10:15
2025/05/09 10:25		145.199
145.239		40円
USDJPYBuy
0.01		2025/05/09 09:15
2025/05/09 09:21		145.358
145.437		79円
USDJPYBuy
0.01		2025/05/09 09:00
2025/05/09 09:21		145.436
145.437		1円
USDJPYBuy
0.01		2025/05/09 08:45
2025/05/09 08:51		145.473
145.513		40円
USDJPYBuy
0.01		2025/05/09 08:00
2025/05/09 08:01		145.505
145.545		40円
USDJPYBuy
0.01		2025/05/09 06:15
2025/05/09 06:19		145.588
145.628		40円
USDJPYBuy
0.01		2025/05/09 04:15
2025/05/09 04:15		145.652
145.692		40円
USDJPYBuy
0.01		2025/05/09 04:00
2025/05/09 04:04		145.704
145.744		40円
USDJPYBuy
0.01		2025/05/08 16:45
2025/05/08 17:01		144.548
144.588		40円
USDJPYBuy
0.01		2025/05/08 16:30
2025/05/08 16:31		144.538
144.578		40円
USDJPYBuy
0.01		2025/05/08 05:00
2025/05/08 05:03		143.516
143.556		40円
USDJPYBuy
0.01		2025/05/07 10:00
2025/05/07 10:04		142.881
142.959		78円
USDJPYBuy
0.01		2025/05/07 09:30
2025/05/07 10:04		142.957
142.959		2円
USDJPYBuy
0.01		2025/05/06 22:30
2025/05/06 23:30		142.393
142.467		74円
USDJPYBuy
0.01		2025/05/06 21:45
2025/05/06 23:30		142.461
142.467		6円
USDJPYBuy
0.01		2025/05/06 17:00
2025/05/06 17:02		142.475
142.515		40円
USDJPYBuy
0.01		2025/05/06 16:00
2025/05/06 16:12		142.524
142.693		169円
USDJPYBuy
0.01		2025/05/06 15:45
2025/05/06 16:12		142.619
142.693		74円
USDJPYBuy
0.01		2025/05/06 15:15
2025/05/06 16:12		142.816
142.693		-123円
USDJPYBuy
0.01		2025/05/06 14:45
2025/05/06 15:03		142.898
142.938		40円
USDJPYBuy
0.01		2025/05/06 11:30
2025/05/06 11:55		142.990
143.088		98円
USDJPYBuy
0.01		2025/05/06 11:15
2025/05/06 11:55		143.105
143.088		-17円
USDJPYBuy
0.01		2025/05/05 23:00
2025/05/06 03:18		143.771
143.839		79円
USDJPYBuy
0.01		2025/05/05 22:45
2025/05/06 03:18		143.826
143.839		24円
USDJPYBuy
0.01		2025/05/05 16:15
2025/05/05 17:00		143.549
143.908		359円
USDJPYBuy
0.01		2025/05/05 16:00
2025/05/05 17:00		143.643
143.908		265円
USDJPYBuy
0.01		2025/05/05 15:30
2025/05/05 17:00		143.743
143.908		165円
USDJPYBuy
0.01		2025/05/05 14:30
2025/05/05 17:00		143.841
143.908		67円
USDJPYBuy
0.01		2025/05/05 12:30
2025/05/05 17:00		143.908
143.908		0円
USDJPYBuy
0.01		2025/05/05 12:00
2025/05/05 17:00		144.054
143.908		-146円
USDJPYBuy
0.01		2025/05/05 08:30
2025/05/05 08:44		144.085
144.125		40円
USDJPYBuy
0.01		2025/05/05 08:15
2025/05/05 08:22		144.023
144.063		40円
USDJPYBuy
0.01		2025/05/05 05:45
2025/05/05 05:46		144.099
144.139		40円
USDJPYBuy
0.01		2025/05/05 04:30
2025/05/05 04:36		144.150
144.300		150円
USDJPYBuy
0.01		2025/05/05 04:15
2025/05/05 04:36		144.369
144.300		-69円
USDJPYBuy
0.01		2025/05/05 03:00
2025/05/05 03:04		144.657
144.697		40円
USDJPYBuy
0.01		2025/05/05 02:45
2025/05/05 02:54		144.606
144.646		40円
USDJPYBuy
0.01		2025/05/02 16:45
2025/05/02 17:17		143.873
144.073		200円
USDJPYBuy
0.01		2025/05/02 16:30
2025/05/02 17:17		144.193
144.073		-120円
USDJPYBuy
0.01		2025/05/02 15:45
2025/05/02 15:45		144.436
144.476		40円
USDJPYBuy
0.01		2025/05/02 14:45
2025/05/02 15:30		144.466
144.753		287円
USDJPYBuy
0.01		2025/05/02 12:45
2025/05/02 15:30		144.550
144.753		203円
USDJPYBuy
0.01		2025/05/02 12:00
2025/05/02 15:30		144.835
144.753		-82円
USDJPYBuy
0.01		2025/05/02 11:45
2025/05/02 15:30		144.999
144.753		-246円
USDJPYBuy
0.01		2025/05/02 06:45
2025/05/02 07:01		145.243
145.283		40円
USDJPYBuy
0.01		2025/04/10 14:00
2025/05/02 03:30		145.570
145.869		555円
USDJPYBuy
0.01		2025/04/10 13:45
2025/05/02 03:30		145.676
145.869		449円
USDJPYBuy
0.01		2025/04/10 13:30
2025/05/02 03:30		145.740
145.869		385円
USDJPYBuy
0.01		2025/04/10 13:15
2025/05/02 03:30		145.839
145.869		286円
USDJPYBuy
0.01		2025/04/10 13:00
2025/05/02 03:30		146.021
145.869		104円
USDJPYBuy
0.01		2025/04/10 12:45
2025/05/02 03:30		146.125
145.869		0円
USDJPYBuy
0.01		2025/04/10 12:30
2025/04/10 12:30		146.151
146.191		40円
USDJPYBuy
0.01		2025/04/10 11:15
2025/04/10 11:32		146.309
146.349		40円
USDJPYBuy
0.01		2025/04/10 11:00
2025/04/10 11:05		146.276
146.316		40円
USDJPYBuy
0.01		2025/04/10 10:45
2025/04/10 10:45		146.438
146.478		40円
USDJPYBuy
0.01		2025/04/10 08:30
2025/04/10 08:40		146.534
146.574		40円
USDJPYBuy
0.01		2025/04/10 07:45
2025/04/10 08:01		146.641
146.681		40円
USDJPYBuy
0.01		2025/04/10 07:30
2025/04/10 07:41		146.574
146.614		40円
USDJPYBuy
0.01		2025/04/10 06:15
2025/04/10 06:23		146.655
146.695		40円
USDJPYBuy
0.01		2025/04/10 04:00
2025/04/10 04:51		146.731
147.011		280円
USDJPYBuy
0.01		2025/04/10 03:45
2025/04/10 04:51		146.858
147.011		153円
USDJPYBuy
0.01		2025/04/10 03:30
2025/04/10 04:51		146.965
147.011		46円
USDJPYBuy
0.01		2025/04/10 03:15
2025/04/10 04:51		147.328
147.011		-317円
USDJPYBuy
0.01		2025/04/09 15:45
2025/04/09 15:48		144.179
144.407		228円
USDJPYBuy
0.01		2025/04/09 15:30
2025/04/09 15:48		144.240
144.407		167円
USDJPYBuy
0.01		2025/04/09 15:15
2025/04/09 15:48		144.408
144.407		-1円
USDJPYBuy
0.01		2025/04/09 15:00
2025/04/09 15:48		144.639
144.407		-232円
USDJPYBuy
0.01		2025/04/09 14:45
2025/04/09 14:48		144.782
144.822		40円
USDJPYBuy
0.01		2025/04/09 14:30
2025/04/09 14:30		144.767
144.807		40円
USDJPYBuy
0.01		2025/04/09 14:15
2025/04/09 14:26		144.848
144.888		40円
USDJPYBuy
0.01		2025/04/09 07:30
2025/04/09 07:30		144.624
144.664		40円
USDJPYBuy
0.01		2025/04/09 07:15
2025/04/09 07:16		145.078
145.118		40円
USDJPYBuy
0.01		2025/04/09 03:45
2025/04/09 04:04		145.246
145.521		275円
USDJPYBuy
0.01		2025/04/09 03:30
2025/04/09 04:04		145.490
145.521		31円
USDJPYBuy
0.01		2025/04/09 03:15
2025/04/09 04:04		145.708
145.521		-187円
USDJPYBuy
0.01		2025/04/09 02:45
2025/04/09 02:55		145.639
145.819		180円
USDJPYBuy
0.01		2025/04/09 02:30
2025/04/09 02:55		145.694
145.819		125円
USDJPYBuy
0.01		2025/04/09 02:15
2025/04/09 02:55		145.776
145.819		43円
USDJPYBuy
0.01		2025/04/09 01:45
2025/04/09 02:55		146.007
145.819		-188円
USDJPYBuy
0.01		2025/04/08 22:30
2025/04/08 22:47		146.091
146.131		40円
USDJPYBuy
0.01		2025/04/08 22:15
2025/04/08 22:21		146.124
146.164		40円
USDJPYBuy
0.01		2025/04/08 20:30
2025/04/08 20:30		146.274
146.314		40円
USDJPYBuy
0.01		2025/04/08 20:15
2025/04/08 20:15		146.365
146.405		40円
USDJPYBuy
0.01		2025/04/08 20:00
2025/04/08 20:04		146.560
146.600		40円
USDJPYBuy
0.01		2025/04/08 19:45
2025/04/08 19:48		146.625
146.665		40円
USDJPYBuy
0.01		2025/04/08 15:15
2025/04/08 15:15		146.722
146.762		40円
USDJPYBuy
0.01		2025/04/08 14:15
2025/04/08 14:18		146.884
146.978		94円
USDJPYBuy
0.01		2025/04/08 13:45
2025/04/08 14:18		146.991
146.978		-13円
USDJPYBuy
0.01		2025/04/08 13:30
2025/04/08 13:36		146.897
146.937		40円
USDJPYBuy
0.01		2025/04/08 10:30
2025/04/08 10:46		147.097
147.137		40円
USDJPYBuy
0.01		2025/04/08 10:15
2025/04/08 10:15		147.073
147.113		40円
USDJPYBuy
0.01		2025/04/08 10:00
2025/04/08 10:01		147.231
147.271		40円
USDJPYBuy
0.01		2025/04/08 09:45
2025/04/08 09:46		147.407
147.447		40円
USDJPYBuy
0.01		2025/04/08 05:30
2025/04/08 06:30		147.378
147.468		90円
USDJPYBuy
0.01		2025/04/08 05:15
2025/04/08 06:30		147.478
147.468		-10円
USDJPYBuy
0.01		2025/04/08 04:30
2025/04/08 04:31		147.433
147.540		107円
USDJPYBuy
0.01		2025/04/07 22:45
2025/04/08 04:31		147.566
147.540		-14円
USDJPYBuy
0.01		2025/04/07 09:45
2025/04/07 10:41		145.260
145.579		319円
USDJPYBuy
0.01		2025/04/07 09:30
2025/04/07 10:41		145.599
145.579		-20円
USDJPYBuy
0.01		2025/04/07 09:15
2025/04/07 10:41		145.757
145.579		-178円
USDJPYBuy
0.01		2025/04/07 09:00
2025/04/07 09:02		145.739
145.779		40円
USDJPYBuy
0.01		2025/04/07 08:15
2025/04/07 08:19		146.020
146.060		40円
USDJPYBuy
0.01		2025/04/07 02:15
2025/04/07 02:15		144.912
144.952		40円
USDJPYBuy
0.01		2025/04/04 14:15
2025/04/04 14:16		144.778
144.818		40円
USDJPYBuy
0.01		2025/04/04 14:00
2025/04/04 14:00		145.113
145.153		40円
USDJPYBuy
0.01		2025/04/04 13:45
2025/04/04 13:45		145.126
145.166		40円
USDJPYBuy
0.01		2025/04/04 13:30
2025/04/04 13:30		145.396
145.436		40円
USDJPYBuy
0.01		2025/04/04 08:15
2025/04/04 08:24		145.407
145.447		40円
USDJPYBuy
0.01		2025/04/04 08:00
2025/04/04 08:09		145.433
145.473		40円
USDJPYBuy
0.01		2025/04/04 07:30
2025/04/04 07:33		145.680
145.720		40円
USDJPYBuy
0.01		2025/04/04 07:00
2025/04/04 07:00		145.674
145.714		40円
USDJPYBuy
0.01		2025/04/04 06:45
2025/04/04 06:45		145.685
145.725		40円
USDJPYBuy
0.01		2025/04/04 01:30
2025/04/04 02:04		145.683
145.791		108円
USDJPYBuy
0.01		2025/04/04 01:15
2025/04/04 02:04		145.818
145.791		-27円
USDJPYBuy
0.01		2025/04/03 17:15
2025/04/03 17:15		145.645
145.685		40円
USDJPYBuy
0.01		2025/04/03 16:30
2025/04/03 16:30		145.765
145.805		40円
USDJPYBuy
0.01		2025/04/03 16:15
2025/04/03 16:28		145.649
145.689		40円
USDJPYBuy
0.01		2025/04/03 16:00
2025/04/03 16:00		145.895
145.935		40円
USDJPYBuy
0.01		2025/04/03 15:45
2025/04/03 15:52		145.992
146.032		40円
USDJPYBuy
0.01		2025/04/03 15:15
2025/04/03 15:18		146.256
146.296		40円
USDJPYBuy
0.01		2025/04/03 15:00
2025/04/03 15:10		146.033
146.227		194円
USDJPYBuy
0.01		2025/04/03 14:45
2025/04/03 15:10		146.341
146.227		-114円
USDJPYBuy
0.01		2025/04/03 13:15
2025/04/03 13:35		146.359
146.620		261円
USDJPYBuy
0.01		2025/04/03 12:30
2025/04/03 13:35		146.516
146.620		104円
USDJPYBuy
0.01		2025/04/03 12:15
2025/04/03 13:35		146.627
146.620		-7円
USDJPYBuy
0.01		2025/04/03 12:00
2025/04/03 13:35		146.817
146.620		-197円
USDJPYBuy
0.01		2025/04/03 10:00
2025/04/03 10:02		146.847
146.887		40円
USDJPYBuy
0.01		2025/04/03 09:15
2025/04/03 09:15		147.064
147.104		40円
USDJPYBuy
0.01		2025/04/03 09:00
2025/04/03 09:00		147.017
147.057		40円
USDJPYBuy
0.01		2025/04/03 08:45
2025/04/03 08:45		147.005
147.045		40円
USDJPYBuy
0.01		2025/04/03 07:00
2025/04/03 07:02		147.281
147.351		70円
USDJPYBuy
0.01		2025/04/03 06:45
2025/04/03 07:02		147.341
147.351		10円
USDJPYBuy
0.01		2025/04/03 06:30
2025/04/03 06:31		147.538
147.578		40円
USDJPYBuy
0.01		2025/04/03 05:30
2025/04/03 05:41		147.673
147.713		40円
USDJPYBuy
0.01		2025/04/03 04:45
2025/04/03 04:45		147.632
147.672		40円
USDJPYBuy
0.01		2025/04/03 02:45
2025/04/03 03:19		147.812
148.176		364円
USDJPYBuy
0.01		2025/04/03 02:30
2025/04/03 03:19		148.004
148.176		172円
USDJPYBuy
0.01		2025/04/03 02:15
2025/04/03 03:19		148.233
148.176		-57円
USDJPYBuy
0.01		2025/04/03 01:30
2025/04/03 03:19		148.494
148.176		-318円
USDJPYBuy
0.01		2025/04/03 01:15
2025/04/03 01:15		148.325
148.365		40円
USDJPYBuy
0.01		2025/04/02 23:45
2025/04/02 23:45		149.372
149.412		40円
USDJPYBuy
0.01		2025/04/02 23:30
2025/04/02 23:31		149.680
149.720		40円
USDJPYBuy
0.01		2025/04/02 15:45
2025/04/02 15:46		149.175
149.215		40円
USDJPYBuy
0.01		2025/04/02 15:30
2025/04/02 15:34		149.127
149.167		40円
USDJPYBuy
0.01		2025/04/01 17:30
2025/04/01 17:36		149.170
149.210		40円
USDJPYBuy
0.01		2025/04/01 17:15
2025/04/01 17:15		149.020
149.060		40円
USDJPYBuy
0.01		2025/04/01 14:45
2025/04/01 15:14		149.197
149.237		40円
USDJPYBuy
0.01		2025/04/01 04:15
2025/04/01 04:18		149.680
149.750		70円
USDJPYBuy
0.01		2025/04/01 04:00
2025/04/01 04:18		149.740
149.750		10円
USDJPYBuy
0.01		2025/04/01 03:15
2025/04/01 03:16		149.805
149.845		40円
USDJPYBuy
0.01		2025/04/01 01:15
2025/04/01 02:03		149.902
149.942		40円
USDJPYBuy
0.01		2025/04/01 01:00
2025/04/01 01:00		149.917
149.957		40円
USDJPYBuy
0.01		2025/03/31 10:15
2025/03/31 10:15		148.715
148.755		40円
USDJPYBuy
0.01		2025/03/31 05:30
2025/03/31 05:50		148.824
148.864		40円
USDJPYBuy
0.01		2025/03/31 04:45
2025/03/31 04:45		149.058
149.098		40円
USDJPYBuy
0.01		2025/03/31 04:30
2025/03/31 04:31		149.075
149.115		40円
USDJPYBuy
0.01		2025/03/31 03:45
2025/03/31 03:47		149.117
149.157		40円
USDJPYBuy
0.01		2025/03/31 03:15
2025/03/31 03:41		149.227
149.267		40円
USDJPYBuy
0.01		2025/03/31 02:15
2025/03/31 02:53		149.434
149.474		40円
USDJPYBuy
0.01		2025/03/31 01:45
2025/03/31 01:55		149.434
149.474		40円
USDJPYBuy
0.01		2025/03/31 01:15
2025/03/31 01:19		149.606
149.703		97円
USDJPYBuy
0.01		2025/03/31 00:30
2025/03/31 01:19		149.719
149.703		-16円
USDJPYBuy
0.01		2025/03/28 23:00
2025/03/28 23:50		149.758
149.860		102円
USDJPYBuy
0.01		2025/03/28 22:45
2025/03/28 23:50		149.882
149.860		-22円
USDJPYBuy
0.01		2025/03/28 20:45
2025/03/28 20:46		149.875
149.915		40円
USDJPYBuy
0.01		2025/03/28 17:45
2025/03/28 18:10		150.153
150.193		40円
USDJPYBuy
0.01		2025/03/28 17:30
2025/03/28 17:30		149.979
150.019		40円
USDJPYBuy
0.01		2025/03/27 16:45
2025/03/27 16:47		150.622
150.662		40円
USDJPYBuy
0.01		2025/03/27 16:15
2025/03/27 16:16		150.824
150.864		40円
USDJPYBuy
0.01		2025/03/26 13:15
2025/03/26 14:47		150.041
150.242		201円
USDJPYBuy
0.01		2025/03/26 12:00
2025/03/26 14:47		150.133
150.242		109円
USDJPYBuy
0.01		2025/03/26 11:15
2025/03/26 14:47		150.228
150.242		14円
USDJPYBuy
0.01		2025/03/26 11:00
2025/03/26 14:47		150.405
150.242		-163円
USDJPYBuy
0.01		2025/03/26 10:45
2025/03/26 10:55		150.409
150.449		40円
USDJPYBuy
0.01		2025/03/26 03:15
2025/03/26 03:26		149.950
149.990		40円
USDJPYBuy
0.01		2025/03/25 18:30
2025/03/25 19:05		149.563
149.810		247円
USDJPYBuy
0.01		2025/03/25 16:30
2025/03/25 19:05		149.802
149.810		8円
USDJPYBuy
0.01		2025/03/25 15:45
2025/03/25 19:05		149.946
149.810		-136円
USDJPYBuy
0.01		2025/03/25 07:15
2025/03/25 10:24		150.592
150.632		40円
USDJPYBuy
0.01		2025/03/25 05:15
2025/03/25 05:39		150.607
150.683		76円
USDJPYBuy
0.01		2025/03/25 05:00
2025/03/25 05:39		150.678
150.683		5円
USDJPYBuy
0.01		2025/03/24 12:30
2025/03/24 12:30		149.610
149.650		40円
USDJPYBuy
0.01		2025/03/24 11:45
2025/03/24 11:50		149.549
149.589		40円
USDJPYBuy
0.01		2025/03/24 09:30
2025/03/24 09:59		149.621
149.661		40円
USDJPYBuy
0.01		2025/03/24 08:45
2025/03/24 08:54		149.693
149.733		40円
USDJPYBuy
0.01		2025/03/21 15:45
2025/03/21 19:00		148.688
149.011		323円
USDJPYBuy
0.01		2025/03/21 15:15
2025/03/21 19:00		148.869
149.011		142円
USDJPYBuy
0.01		2025/03/21 14:45
2025/03/21 19:00		148.925
149.011		86円
USDJPYBuy
0.01		2025/03/21 14:30
2025/03/21 19:00		149.009
149.011		2円
USDJPYBuy
0.01		2025/03/21 14:15
2025/03/21 19:00		149.127
149.011		-116円
USDJPYBuy
0.01		2025/03/21 14:00
2025/03/21 19:00		149.208
149.011		-197円
USDJPYBuy
0.01		2025/03/21 13:45
2025/03/21 13:52		149.223
149.263		40円
USDJPYBuy
0.01		2025/03/20 09:45
2025/03/20 09:47		148.274
148.314		40円
USDJPYBuy
0.01		2025/03/20 09:30
2025/03/20 09:31		148.190
148.230		40円
USDJPYBuy
0.01		2025/03/20 05:30
2025/03/20 05:48		148.283
148.323		40円
USDJPYBuy
0.01		2025/03/20 04:45
2025/03/20 05:10		148.290
148.330		40円
USDJPYBuy
0.01		2025/03/20 04:15
2025/03/20 04:17		148.365
148.405		40円
USDJPYBuy
0.01		2025/03/20 04:00
2025/03/20 04:09		148.305
148.345		40円
USDJPYBuy
0.01		2025/03/20 03:15
2025/03/20 03:27		148.405
148.498		93円
USDJPYBuy
0.01		2025/03/20 02:45
2025/03/20 03:27		148.510
148.498		-12円
USDJPYBuy
0.01		2025/03/20 02:00
2025/03/20 02:02		148.609
148.649		40円
USDJPYBuy
0.01		2025/03/20 01:45
2025/03/20 01:47		148.584
148.624		40円
USDJPYBuy
0.01		2025/03/19 23:30
2025/03/20 00:39		148.720
148.760		77円
USDJPYBuy
0.01		2025/03/19 22:00
2025/03/19 22:00		148.838
148.878		40円
USDJPYBuy
0.01		2025/03/19 21:45
2025/03/19 21:48		148.837
148.877		40円
USDJPYBuy
0.01		2025/03/19 21:30
2025/03/19 21:31		149.310
149.350		40円
USDJPYBuy
0.01		2025/03/19 21:15
2025/03/19 21:17		149.399
149.439		40円
USDJPYBuy
0.01		2025/03/19 05:45
2025/03/19 05:53		149.398
149.438		40円
USDJPYBuy
0.01		2025/03/18 14:15
2025/03/18 14:50		149.612
149.700		88円
USDJPYBuy
0.01		2025/03/18 13:30
2025/03/18 14:50		149.708
149.700		-8円
USDJPYBuy
0.01		2025/03/18 13:15
2025/03/18 13:28		149.669
149.709		40円
USDJPYBuy
0.01		2025/03/14 19:30
2025/03/14 19:53		148.299
148.339		40円
USDJPYBuy
0.01		2025/03/14 19:15
2025/03/14 19:20		148.321
148.361		40円
USDJPYBuy
0.01		2025/03/14 18:00
2025/03/14 18:01		148.470
148.510		40円
USDJPYBuy
0.01		2025/03/14 17:15
2025/03/14 17:31		148.573
148.613		40円
USDJPYBuy
0.01		2025/03/14 16:15
2025/03/14 16:45		148.678
148.718		40円
USDJPYBuy
0.01		2025/03/14 15:15
2025/03/14 15:17		148.601
148.641		40円
USDJPYBuy
0.01		2025/03/13 20:30
2025/03/13 20:37		147.446
147.532		86円
USDJPYBuy
0.01		2025/03/13 20:15
2025/03/13 20:37		147.538
147.532		-6円
USDJPYBuy
0.01		2025/03/13 20:00
2025/03/13 20:08		147.592
147.632		40円
USDJPYBuy
0.01		2025/03/13 04:15
2025/03/13 04:19		148.254
148.294		40円
USDJPYBuy
0.01		2025/03/13 02:30
2025/03/13 02:42		148.204
148.244		40円
USDJPYBuy
0.01		2025/03/13 01:45
2025/03/13 01:59		148.147
148.187		40円
USDJPYBuy
0.01		2025/03/12 21:15
2025/03/12 21:15		148.176
148.216		40円
USDJPYBuy
0.01		2025/03/12 21:00
2025/03/12 21:01		148.137
148.177		40円
USDJPYBuy
0.01		2025/03/12 20:00
2025/03/12 20:37		148.293
148.333		40円
USDJPYBuy
0.01		2025/03/12 19:45
2025/03/12 19:47		148.229
148.269		40円
USDJPYBuy
0.01		2025/03/11 20:30
2025/03/11 20:47		147.061
147.203		142円
USDJPYBuy
0.01		2025/03/11 20:15
2025/03/11 20:47		147.129
147.203		74円
USDJPYBuy
0.01		2025/03/11 20:00
2025/03/11 20:47		147.300
147.203		-97円
USDJPYBuy
0.01		2025/03/11 17:45
2025/03/11 17:51		147.396
147.436		40円
USDJPYBuy
0.01		2025/03/11 01:15
2025/03/11 01:24		147.038
147.078		40円
USDJPYBuy
0.01		2025/03/10 18:00
2025/03/10 18:01		146.775
146.815		40円
USDJPYBuy
0.01		2025/03/10 17:45
2025/03/10 17:47		146.648
146.688		40円
USDJPYBuy
0.01		2025/03/10 15:45
2025/03/10 15:54		146.894
146.934		40円
USDJPYBuy
0.01		2025/03/10 15:30
2025/03/10 15:42		146.807
146.847		40円
USDJPYBuy
0.01		2025/03/10 14:15
2025/03/10 14:15		147.030
147.070		40円
USDJPYBuy
0.01		2025/03/10 13:30
2025/03/10 13:50		146.993
147.081		88円
USDJPYBuy
0.01		2025/03/10 13:15
2025/03/10 13:50		147.089
147.081		-8円
USDJPYBuy
0.01		2025/03/10 11:45
2025/03/10 12:50		147.221
147.357		136円
USDJPYBuy
0.01		2025/03/10 11:15
2025/03/10 12:50		147.412
147.357		-55円
USDJPYBuy
0.01		2025/03/10 11:00
2025/03/10 11:01		147.590
147.630		40円
USDJPYBuy
0.01		2025/03/10 04:30
2025/03/10 04:41		147.146
147.293		147円
USDJPYBuy
0.01		2025/03/10 04:15
2025/03/10 04:41		147.360
147.293		-67円
USDJPYBuy
0.01		2025/03/10 03:45
2025/03/10 04:06		147.318
147.358		40円
USDJPYBuy
0.01		2025/03/10 03:30
2025/03/10 03:33		147.343
147.383		40円
USDJPYBuy
0.01		2025/03/10 02:30
2025/03/10 02:30		147.526
147.566		40円
USDJPYBuy
0.01		2025/03/10 02:15
2025/03/10 02:21		147.412
147.452		40円
USDJPYBuy
0.01		2025/03/10 02:00
2025/03/10 02:00		147.481
147.521		40円
USDJPYBuy
0.01		2025/03/10 01:45
2025/03/10 01:46		147.608
147.648		40円
USDJPYBuy
0.01		2025/03/10 01:15
2025/03/10 01:15		147.604
147.644		40円
USDJPYBuy
0.01		2025/03/07 16:30
2025/03/07 16:35		147.024
147.255		231円
USDJPYBuy
0.01		2025/03/07 16:15
2025/03/07 16:35		147.137
147.255		118円
USDJPYBuy
0.01		2025/03/07 16:00
2025/03/07 16:35		147.235
147.255		20円
USDJPYBuy
0.01		2025/03/07 15:45
2025/03/07 16:35		147.464
147.255		-209円
USDJPYBuy
0.01		2025/03/07 08:15
2025/03/07 08:16		147.531
147.571		40円
USDJPYBuy
0.01		2025/03/07 05:45
2025/03/07 05:51		147.605
147.645		40円
USDJPYBuy
0.01		2025/03/07 05:30
2025/03/07 05:42		147.483
147.582		99円
USDJPYBuy
0.01		2025/03/07 05:15
2025/03/07 05:42		147.540
147.582		42円
USDJPYBuy
0.01		2025/03/07 05:00
2025/03/07 05:42		147.602
147.582		-20円
USDJPYBuy
0.01		2025/03/07 02:30
2025/03/07 02:30		147.714
147.754		40円
USDJPYBuy
0.01		2025/03/06 21:30
2025/03/06 21:46		147.645
147.726		81円
USDJPYBuy
0.01		2025/03/06 21:15
2025/03/06 21:46		147.726
147.726		0円
USDJPYBuy
0.01		2025/03/06 15:30
2025/03/06 15:30		147.511
147.551		40円
USDJPYBuy
0.01		2025/03/06 15:15
2025/03/06 15:15		147.507
147.547		40円
USDJPYBuy
0.01		2025/03/06 14:45
2025/03/06 14:50		147.656
147.768		112円
USDJPYBuy
0.01		2025/03/06 14:30
2025/03/06 14:50		147.800
147.768		-32円
USDJPYBuy
0.01		2025/03/06 12:15
2025/03/06 12:25		147.761
147.975		214円
USDJPYBuy
0.01		2025/03/06 11:15
2025/03/06 12:25		147.882
147.975		93円
USDJPYBuy
0.01		2025/03/06 11:00
2025/03/06 12:25		148.162
147.975		-187円
USDJPYBuy
0.01		2025/03/06 10:45
2025/03/06 10:49		148.156
148.196		40円
USDJPYBuy
0.01		2025/03/06 10:30
2025/03/06 10:36		148.178
148.218		40円
USDJPYBuy
0.01		2025/03/06 10:15
2025/03/06 10:18		148.232
148.272		40円
USDJPYBuy
0.01		2025/03/06 09:45
2025/03/06 09:46		148.287
148.327		40円
USDJPYBuy
0.01		2025/03/06 09:15
2025/03/06 09:16		148.526
148.566		40円
USDJPYBuy
0.01		2025/03/06 08:15
2025/03/06 08:25		148.790
148.904		114円
USDJPYBuy
0.01		2025/03/06 08:00
2025/03/06 08:25		148.938
148.904		-34円
USDJPYBuy
0.01		2025/03/06 01:30
2025/03/06 01:36		148.808
148.848		40円
USDJPYBuy
0.01		2025/03/06 01:15
2025/03/06 01:23		148.782
148.822		40円
USDJPYBuy
0.01		2025/03/05 17:00
2025/03/05 17:00		148.661
148.892		231円
USDJPYBuy
0.01		2025/03/05 16:45
2025/03/05 17:00		148.679
148.892		213円
USDJPYBuy
0.01		2025/03/05 16:30
2025/03/05 17:00		148.718
148.892		174円
USDJPYBuy
0.01		2025/03/05 16:15
2025/03/05 17:00		148.828
148.892		64円
USDJPYBuy
0.01		2025/03/05 16:00
2025/03/05 17:00		149.032
148.892		-140円
USDJPYBuy
0.01		2025/03/05 15:30
2025/03/05 17:00		149.192
148.892		-300円
USDJPYBuy
0.01		2025/03/05 11:00
2025/03/05 11:24		149.232
149.314		82円
USDJPYBuy
0.01		2025/03/05 10:45
2025/03/05 11:24		149.316
149.314		-2円
USDJPYBuy
0.01		2025/03/05 10:15
2025/03/05 10:15		149.546
149.586		40円
USDJPYBuy
0.01		2025/03/05 10:00
2025/03/05 10:00		149.466
149.506		40円
USDJPYBuy
0.01		2025/03/05 08:45
2025/03/05 09:01		149.700
149.740		40円
USDJPYBuy
0.01		2025/03/05 08:30
2025/03/05 08:42		149.611
149.704		93円
USDJPYBuy
0.01		2025/03/05 08:00
2025/03/05 08:42		149.716
149.704		-12円
USDJPYBuy
0.01		2025/03/05 07:45
2025/03/05 07:48		149.764
149.804		40円
USDJPYBuy
0.01		2025/03/05 07:00
2025/03/05 07:09		149.834
149.874		40円
USDJPYBuy
0.01		2025/03/04 14:15
2025/03/04 15:23		148.128
148.440		312円
USDJPYBuy
0.01		2025/03/04 13:45
2025/03/04 15:23		148.415
148.440		25円
USDJPYBuy
0.01		2025/03/04 13:30
2025/03/04 15:23		148.656
148.440		-216円
USDJPYBuy
0.01		2025/03/04 12:45
2025/03/04 12:46		148.783
148.823		40円
USDJPYBuy
0.01		2025/03/04 11:45
2025/03/04 11:58		148.973
149.013		40円
USDJPYBuy
0.01		2025/03/04 11:30
2025/03/04 11:38		148.847
148.887		40円
USDJPYBuy
0.01		2025/03/04 03:45
2025/03/04 03:47		148.797
148.837		40円
USDJPYBuy
0.01		2025/03/04 03:30
2025/03/04 03:42		148.748
148.832		84円
USDJPYBuy
0.01		2025/03/04 03:15
2025/03/04 03:42		148.835
148.832		-3円
USDJPYBuy
0.01		2025/03/04 03:00
2025/03/04 03:00		149.164
149.204		40円
USDJPYBuy
0.01		2025/03/04 02:45
2025/03/04 02:49		149.039
149.079		40円
USDJPYBuy
0.01		2025/03/03 22:45
2025/03/03 22:55		149.146
149.422		276円
USDJPYBuy
0.01		2025/03/03 22:30
2025/03/03 22:55		149.445
149.422		-23円
USDJPYBuy
0.01		2025/03/03 22:15
2025/03/03 22:55		149.556
149.422		-134円
USDJPYBuy
0.01		2025/03/03 18:45
2025/03/03 18:48		150.103
150.143		40円
USDJPYBuy
0.01		2025/03/03 17:45
2025/03/03 17:45		150.233
150.273		40円
USDJPYBuy
0.01		2025/03/03 17:30
2025/03/03 17:31		150.264
150.304		40円
USDJPYBuy
0.01		2025/03/03 17:15
2025/03/03 17:17		150.185
150.225		40円
USDJPYBuy
0.01		2025/03/03 16:45
2025/03/03 16:45		150.767
150.807		40円
USDJPYBuy
0.01		2025/03/03 11:15
2025/03/03 11:16		149.960
150.000		40円
USDJPYBuy
0.01		2025/02/28 18:30
2025/02/28 18:31		150.311
150.351		40円
USDJPYBuy
0.01		2025/02/28 04:30
2025/02/28 04:30		149.351
149.391		40円
USDJPYBuy
0.01		2025/02/28 04:15
2025/02/28 04:16		149.136
149.176		40円
USDJPYBuy
0.01		2025/02/27 22:30
2025/02/27 22:51		149.756
149.796		40円
USDJPYBuy
0.01		2025/02/27 22:15
2025/02/27 22:22		149.697
149.737		40円
USDJPYBuy
0.01		2025/02/27 15:15
2025/02/27 15:30		149.515
149.639		124円
USDJPYBuy
0.01		2025/02/27 14:45
2025/02/27 15:30		149.683
149.639		-44円
USDJPYBuy
0.01		2025/02/27 01:45
2025/02/27 02:03		148.871
148.911		40円
USDJPYBuy
0.01		2025/02/26 22:00
2025/02/26 22:10		148.853
148.893		40円
USDJPYBuy
0.01		2025/02/26 21:15
2025/02/26 21:20		148.856
148.896		40円
USDJPYBuy
0.01		2025/02/26 16:45
2025/02/26 16:46		149.512
149.552		40円
USDJPYBuy
0.01		2025/02/26 12:15
2025/02/26 12:25		149.277
149.317		40円
USDJPYBuy
0.01		2025/02/26 11:00
2025/02/26 11:04		149.298
149.338		40円
USDJPYBuy
0.01		2025/02/26 10:45
2025/02/26 10:51		149.303
149.343		40円
USDJPYBuy
0.01		2025/02/26 02:30
2025/02/26 02:33		148.798
148.838		40円
USDJPYBuy
0.01		2025/02/26 02:15
2025/02/26 02:16		148.691
148.731		40円
USDJPYBuy
0.01		2025/02/26 01:45
2025/02/26 01:47		148.915
148.955		40円
USDJPYBuy
0.01		2025/02/25 23:00
2025/02/25 23:09		148.958
148.998		40円
USDJPYBuy
0.01		2025/02/25 17:30
2025/02/25 17:52		148.658
148.953		295円
USDJPYBuy
0.01		2025/02/25 17:15
2025/02/25 17:52		148.893
148.953		60円
USDJPYBuy
0.01		2025/02/25 17:00
2025/02/25 17:52		149.188
148.953		-235円
USDJPYBuy
0.01		2025/02/25 16:30
2025/02/25 16:31		149.306
149.346		40円
USDJPYBuy
0.01		2025/02/25 15:45
2025/02/25 16:02		149.467
149.507		40円
USDJPYBuy
0.01		2025/02/25 10:00
2025/02/25 10:11		149.290
149.406		116円
USDJPYBuy
0.01		2025/02/25 09:30
2025/02/25 10:11		149.442
149.406		-36円
USDJPYBuy
0.01		2025/02/25 06:45
2025/02/25 07:29		149.487
149.615		128円
USDJPYBuy
0.01		2025/02/25 06:15
2025/02/25 07:29		149.567
149.615		48円
USDJPYBuy
0.01		2025/02/25 05:45
2025/02/25 07:29		149.672
149.615		-57円
USDJPYBuy
0.01		2025/02/24 17:00
2025/02/24 18:07		149.331
149.450		119円
USDJPYBuy
0.01		2025/02/24 16:45
2025/02/24 18:07		149.489
149.450		-39円
USDJPYBuy
0.01		2025/02/21 20:15
2025/02/24 04:14		149.092
149.429		349円
USDJPYBuy
0.01		2025/02/21 20:00
2025/02/24 04:14		149.224
149.429		217円
USDJPYBuy
0.01		2025/02/21 19:30
2025/02/24 04:14		149.346
149.429		95円
USDJPYBuy
0.01		2025/02/21 18:30
2025/02/24 04:14		149.465
149.429		-24円
USDJPYBuy
0.01		2025/02/21 17:45
2025/02/24 04:14		149.573
149.429		-132円
USDJPYBuy
0.01		2025/02/21 17:30
2025/02/24 04:14		149.635
149.429		-194円
USDJPYBuy
0.01		2025/02/21 17:15
2025/02/21 17:16		149.747
149.825		78円
USDJPYBuy
0.01		2025/02/21 17:00
2025/02/21 17:16		149.822
149.825		3円
USDJPYBuy
0.01		2025/02/21 16:45
2025/02/21 16:45		149.940
149.980		40円
USDJPYBuy
0.01		2025/02/21 13:45
2025/02/21 14:00		150.217
150.291		74円
USDJPYBuy
0.01		2025/02/21 13:30
2025/02/21 14:00		150.284
150.291		7円
USDJPYBuy
0.01		2025/02/21 11:45
2025/02/21 11:45		150.361
150.401		40円
USDJPYBuy
0.01		2025/02/20 06:15
2025/02/21 04:39		150.343
150.713		382円
USDJPYBuy
0.01		2025/02/20 06:00
2025/02/21 04:39		150.434
150.713		291円
USDJPYBuy
0.01		2025/02/20 04:15
2025/02/21 04:39		150.502
150.713		223円
USDJPYBuy
0.01		2025/02/20 03:15
2025/02/21 04:39		150.665
150.713		60円
USDJPYBuy
0.01		2025/02/20 03:00
2025/02/21 04:39		150.995
150.713		-270円
USDJPYBuy
0.01		2025/02/20 02:30
2025/02/21 04:39		151.101
150.713		-376円
USDJPYBuy
0.01		2025/02/20 02:15
2025/02/20 02:15		151.106
151.146		40円
USDJPYBuy
0.01		2025/02/18 12:30
2025/02/18 14:09		151.731
151.828		97円
USDJPYBuy
0.01		2025/02/18 12:15
2025/02/18 14:09		151.783
151.828		45円
USDJPYBuy
0.01		2025/02/18 12:00
2025/02/18 14:09		151.849
151.828		-21円
USDJPYBuy
0.01		2025/02/18 09:15
2025/02/18 09:31		151.837
151.877		40円
USDJPYBuy
0.01		2025/02/17 14:30
2025/02/17 15:00		151.443
151.518		75円
USDJPYBuy
0.01		2025/02/17 14:00
2025/02/17 15:00		151.512
151.518		6円
USDJPYBuy
0.01		2025/02/17 13:00
2025/02/17 13:07		151.620
151.660		40円
USDJPYBuy
0.01		2025/02/17 08:00
2025/02/17 08:09		151.534
151.574		40円
USDJPYBuy
0.01		2025/02/17 05:00
2025/02/17 05:18		151.557
151.634		77円
USDJPYBuy
0.01		2025/02/17 04:45
2025/02/17 05:18		151.631
151.634		3円
USDJPYBuy
0.01		2025/02/17 03:15
2025/02/17 03:59		151.788
151.902		114円
USDJPYBuy
0.01		2025/02/17 02:45
2025/02/17 03:59		151.936
151.902		-34円
USDJPYBuy
0.01		2025/02/17 02:15
2025/02/17 02:16		152.028
152.068		40円
USDJPYBuy
0.01		2025/02/17 02:00
2025/02/17 02:13		152.016
152.056		40円
USDJPYBuy
0.01		2025/02/14 18:15
2025/02/14 18:32		152.082
152.122		40円
USDJPYBuy
0.01		2025/02/14 09:15
2025/02/14 09:25		152.563
152.603		40円
USDJPYBuy
0.01		2025/02/14 09:00
2025/02/14 09:00		152.510
152.550		40円
USDJPYBuy
0.01		2025/02/14 08:45
2025/02/14 08:50		152.490
152.530		40円
USDJPYBuy
0.01		2025/02/14 03:15
2025/02/14 04:05		152.553
152.640		87円
USDJPYBuy
0.01		2025/02/14 03:00
2025/02/14 04:05		152.646
152.640		-6円
USDJPYBuy
0.01		2025/02/14 02:30
2025/02/14 02:30		152.685
152.725		40円
USDJPYBuy
0.01		2025/02/13 23:00
2025/02/13 23:31		152.744
152.826		82円
USDJPYBuy
0.01		2025/02/13 22:30
2025/02/13 23:31		152.828
152.826		-2円
USDJPYBuy
0.01		2025/02/13 21:45
2025/02/13 21:47		152.965
153.005		40円
USDJPYBuy
0.01		2025/02/13 21:30
2025/02/13 21:43		152.847
152.887		40円
USDJPYBuy
0.01		2025/02/13 18:30
2025/02/13 19:00		152.940
153.182		242円
USDJPYBuy
0.01		2025/02/13 18:15
2025/02/13 19:00		153.021
153.182		161円
USDJPYBuy
0.01		2025/02/13 18:00
2025/02/13 19:00		153.145
153.182		37円
USDJPYBuy
0.01		2025/02/13 17:45
2025/02/13 19:00		153.207
153.182		-25円
USDJPYBuy
0.01		2025/02/13 17:30
2025/02/13 19:00		153.396
153.182		-214円
USDJPYBuy
0.01		2025/02/13 16:45
2025/02/13 16:57		153.431
153.471		40円
USDJPYBuy
0.01		2025/02/13 16:15
2025/02/13 16:18		153.407
153.447		40円
USDJPYBuy
0.01		2025/02/13 16:00
2025/02/13 16:02		153.525
153.565		40円
USDJPYBuy
0.01		2025/02/13 15:45
2025/02/13 15:45		153.589
153.629		40円
USDJPYBuy
0.01		2025/02/13 13:45
2025/02/13 13:46		153.769
153.809		40円
USDJPYBuy
0.01		2025/02/13 02:00
2025/02/13 02:15		154.241
154.281		40円
USDJPYBuy
0.01		2025/02/13 01:15
2025/02/13 01:25		154.323
154.363		40円
USDJPYBuy
0.01		2025/02/12 15:00
2025/02/12 15:03		153.561
153.601		40円
USDJPYBuy
0.01		2025/02/12 11:30
2025/02/12 11:31		153.535
153.575		40円
USDJPYBuy
0.01		2025/02/12 09:45
2025/02/12 09:50		153.456
153.496		40円
USDJPYBuy
0.01		2025/02/12 09:30
2025/02/12 09:33		153.490
153.530		40円
USDJPYBuy
0.01		2025/02/11 01:45
2025/02/11 03:03		151.819
151.885		66円
USDJPYBuy
0.01		2025/02/11 01:30
2025/02/11 03:03		151.870
151.885		15円
USDJPYBuy
0.01		2025/02/11 01:00
2025/02/11 01:00		151.894
151.934		40円
USDJPYBuy
0.01		2025/02/10 16:00
2025/02/10 20:38		151.871
151.962		91円
USDJPYBuy
0.01		2025/02/10 15:30
2025/02/10 20:38		151.973
151.962		-11円
USDJPYBuy
0.01		2025/02/10 15:15
2025/02/10 15:23		151.976
152.016		40円
USDJPYBuy
0.01		2025/02/10 08:45
2025/02/10 08:59		151.807
151.882		75円
USDJPYBuy
0.01		2025/02/10 08:30
2025/02/10 08:59		151.877
151.882		5円
USDJPYBuy
0.01		2025/02/07 19:00
2025/02/07 19:00		151.307
151.347		40円
USDJPYBuy
0.01		2025/02/07 18:45
2025/02/07 18:48		150.994
151.141		147円
USDJPYBuy
0.01		2025/02/07 18:30
2025/02/07 18:48		151.208
151.141		-67円
USDJPYBuy
0.01		2025/02/07 18:00
2025/02/07 18:00		151.400
151.440		40円
USDJPYBuy
0.01		2025/02/07 17:15
2025/02/07 17:24		151.515
151.555		40円
USDJPYBuy
0.01		2025/02/07 15:45
2025/02/07 15:47		151.780
151.820		40円
USDJPYBuy
0.01		2025/02/07 02:30
2025/02/07 02:31		151.056
151.096		40円
USDJPYBuy
0.01		2025/02/07 02:15
2025/02/07 02:16		151.143
151.183		40円
USDJPYBuy
0.01		2025/02/07 02:00
2025/02/07 02:00		151.175
151.215		40円
USDJPYBuy
0.01		2025/02/07 01:15
2025/02/07 01:19		151.267
151.307		40円
USDJPYBuy
0.01		2025/02/06 20:45
2025/02/06 22:30		151.350
151.501		151円
USDJPYBuy
0.01		2025/02/06 20:30
2025/02/06 22:30		151.571
151.501		-70円
USDJPYBuy
0.01		2025/02/06 18:00
2025/02/06 18:09		151.695
151.850		155円
USDJPYBuy
0.01		2025/02/06 17:45
2025/02/06 18:09		151.924
151.850		-74円
USDJPYBuy
0.01		2025/02/06 16:45
2025/02/06 16:49		151.922
152.020		98円
USDJPYBuy
0.01		2025/02/06 16:30
2025/02/06 16:49		152.038
152.020		-18円
USDJPYBuy
0.01		2025/02/06 16:15
2025/02/06 16:15		152.166
152.206		40円
USDJPYBuy
0.01		2025/02/06 16:00
2025/02/06 16:02		152.078
152.118		40円
USDJPYBuy
0.01		2025/02/06 14:15
2025/02/06 14:20		152.325
152.365		40円
USDJPYBuy
0.01		2025/02/06 13:45
2025/02/06 14:00		152.412
152.452		40円
USDJPYBuy
0.01		2025/02/06 13:30
2025/02/06 13:32		152.439
152.479		40円
USDJPYBuy
0.01		2025/02/06 03:45
2025/02/06 04:26		151.925
152.185		260円
USDJPYBuy
0.01		2025/02/06 03:00
2025/02/06 04:26		152.364
152.185		-179円
USDJPYBuy
0.01		2025/02/06 02:15
2025/02/06 02:16		152.566
152.606		40円
USDJPYBuy
0.01		2025/02/05 18:15
2025/02/05 18:44		152.297
152.337		40円
USDJPYBuy
0.01		2025/02/05 18:00
2025/02/05 18:00		152.145
152.185		40円
USDJPYBuy
0.01		2025/02/05 17:30
2025/02/05 17:48		152.235
152.337		102円
USDJPYBuy
0.01		2025/02/05 17:15
2025/02/05 17:48		152.359
152.337		-22円
USDJPYBuy
0.01		2025/02/05 12:45
2025/02/05 12:54		152.612
152.687		75円
USDJPYBuy
0.01		2025/02/05 12:15
2025/02/05 12:54		152.682
152.687		5円
USDJPYBuy
0.01		2025/02/05 11:45
2025/02/05 11:52		152.693
152.821		128円
USDJPYBuy
0.01		2025/02/05 11:30
2025/02/05 11:52		152.868
152.821		-47円
USDJPYBuy
0.01		2025/02/05 11:00
2025/02/05 11:03		153.069
153.109		40円
USDJPYBuy
0.01		2025/02/05 10:45
2025/02/05 10:59		153.019
153.059		40円
USDJPYBuy
0.01		2025/02/05 09:30
2025/02/05 09:33		153.106
153.146		40円
USDJPYBuy
0.01		2025/02/05 05:45
2025/02/05 07:24		153.171
153.495		324円
USDJPYBuy
0.01		2025/02/05 04:30
2025/02/05 07:24		153.222
153.495		273円
USDJPYBuy
0.01		2025/02/05 04:15
2025/02/05 07:24		153.351
153.495		144円
USDJPYBuy
0.01		2025/02/05 03:30
2025/02/05 07:24		153.537
153.495		-42円
USDJPYBuy
0.01		2025/02/05 03:15
2025/02/05 07:24		153.589
153.495		-94円
USDJPYBuy
0.01		2025/02/05 03:00
2025/02/05 07:24		153.859
153.495		-364円
USDJPYBuy
0.01		2025/02/05 02:45
2025/02/05 02:47		153.956
153.996		40円
USDJPYBuy
0.01		2025/02/05 02:00
2025/02/05 02:01		154.140
154.180		40円
USDJPYBuy
0.01		2025/02/05 01:45
2025/02/05 01:52		154.139
154.179		40円
USDJPYBuy
0.01		2025/02/04 20:15
2025/02/05 00:16		154.210
154.352		156円
USDJPYBuy
0.01		2025/02/04 20:00
2025/02/05 00:16		154.274
154.352		92円
USDJPYBuy
0.01		2025/02/04 19:45
2025/02/05 00:16		154.338
154.352		28円
USDJPYBuy
0.01		2025/02/04 19:30
2025/02/05 00:16		154.427
154.352		-61円
USDJPYBuy
0.01		2025/02/04 19:00
2025/02/04 19:08		154.569
154.609		40円
USDJPYBuy
0.01		2025/02/04 07:15
2025/02/04 07:17		154.994
155.034		40円
USDJPYBuy
0.01		2025/02/03 13:30
2025/02/04 01:13		154.716
155.015		313円
USDJPYBuy
0.01		2025/02/03 13:15
2025/02/04 01:13		154.813
155.015		216円
USDJPYBuy
0.01		2025/02/03 12:45
2025/02/04 01:13		154.897
155.015		132円
USDJPYBuy
0.01		2025/02/03 12:00
2025/02/04 01:13		155.013
155.015		16円
USDJPYBuy
0.01		2025/02/03 11:45
2025/02/04 01:13		155.123
155.015		-94円
USDJPYBuy
0.01		2025/02/03 11:30
2025/02/04 01:13		155.285
155.015		-256円
USDJPYBuy
0.01		2025/02/03 11:15
2025/02/03 11:15		155.284
155.324		40円
USDJPYBuy
0.01		2025/02/03 08:30
2025/02/03 09:09		155.384
155.524		140円
USDJPYBuy
0.01		2025/02/03 08:00
2025/02/03 09:09		155.583
155.524		-59円
USDJPYBuy
0.01		2025/01/31 17:30
2025/01/31 17:30		154.575
154.615		40円
USDJPYBuy
0.01		2025/01/31 17:00
2025/01/31 17:00		154.629
154.669		40円
USDJPYBuy
0.01		2025/01/30 22:30
2025/01/30 22:36		154.055
154.095		40円
USDJPYBuy
0.01		2025/01/30 17:30
2025/01/30 17:32		153.869
153.909		40円
USDJPYBuy
0.01		2025/01/30 16:00
2025/01/30 16:01		153.910
153.950		40円
USDJPYBuy
0.01		2025/01/30 15:15
2025/01/30 15:34		154.084
154.194		110円
USDJPYBuy
0.01		2025/01/30 15:00
2025/01/30 15:34		154.157
154.194		37円
USDJPYBuy
0.01		2025/01/30 14:45
2025/01/30 15:34		154.222
154.194		-28円
USDJPYBuy
0.01		2025/01/30 11:30
2025/01/30 11:32		154.397
154.437		40円
USDJPYBuy
0.01		2025/01/30 04:45
2025/01/30 04:49		154.431
154.471		40円
USDJPYBuy
0.01		2025/01/30 04:30
2025/01/30 04:37		154.335
154.422		87円
USDJPYBuy
0.01		2025/01/30 04:15
2025/01/30 04:37		154.428
154.422		-6円
USDJPYBuy
0.01		2025/01/30 03:30
2025/01/30 03:34		154.628
154.668		40円
USDJPYBuy
0.01		2025/01/28 17:00
2025/01/28 17:01		155.273
155.313		40円
USDJPYBuy
0.01		2025/01/28 12:45
2025/01/28 12:48		155.235
155.275		40円
USDJPYBuy
0.01		2025/01/28 11:45
2025/01/28 11:51		155.468
155.508		40円
USDJPYBuy
0.01		2025/01/27 12:45
2025/01/27 15:30		153.909
154.443		534円
USDJPYBuy
0.01		2025/01/27 12:30
2025/01/27 15:30		154.110
154.443		333円
USDJPYBuy
0.01		2025/01/27 12:15
2025/01/27 15:30		154.241
154.443		202円
USDJPYBuy
0.01		2025/01/27 11:15
2025/01/27 15:30		154.586
154.443		-143円
USDJPYBuy
0.01		2025/01/27 10:45
2025/01/27 15:30		155.167
154.443		-724円
USDJPYBuy
0.01		2025/01/27 03:15
2025/01/27 03:26		155.407
155.511		104円
USDJPYBuy
0.01		2025/01/27 03:00
2025/01/27 03:26		155.535
155.511		-24円
USDJPYBuy
0.01		2025/01/27 02:30
2025/01/27 02:31		155.533
155.573		40円
USDJPYBuy
0.01		2025/01/27 01:30
2025/01/27 01:42		155.622
155.662		40円
USDJPYBuy
0.01		2025/01/24 19:15
2025/01/24 19:50		155.541
155.750		209円
USDJPYBuy
0.01		2025/01/24 19:00
2025/01/24 19:50		155.595
155.750		155円
USDJPYBuy
0.01		2025/01/24 18:45
2025/01/24 19:50		155.663
155.750		87円
USDJPYBuy
0.01		2025/01/24 18:00
2025/01/24 19:50		155.735
155.750		15円
USDJPYBuy
0.01		2025/01/24 17:45
2025/01/24 19:50		155.806
155.750		-56円
USDJPYBuy
0.01		2025/01/24 17:30
2025/01/24 19:50		155.920
155.750		-170円
USDJPYBuy
0.01		2025/01/24 06:30
2025/01/24 06:32		155.118
155.225		107円
USDJPYBuy
0.01		2025/01/24 06:15
2025/01/24 06:32		155.252
155.225		-27円
USDJPYBuy
0.01		2025/01/23 22:00
2025/01/23 22:47		155.813
155.889		76円
USDJPYBuy
0.01		2025/01/23 21:45
2025/01/23 22:47		155.884
155.889		5円
USDJPYBuy
0.01		2025/01/23 03:15
2025/01/23 03:23		156.319
156.359		40円
USDJPYBuy
0.01		2025/01/23 02:15
2025/01/23 02:18		156.344
156.384		40円
USDJPYBuy
0.01		2025/01/22 22:30
2025/01/22 22:42		156.490
156.530		40円
USDJPYBuy
0.01		2025/01/21 17:45
2025/01/21 18:02		155.346
155.386		40円
USDJPYBuy
0.01		2025/01/21 16:15
2025/01/21 16:36		155.442
155.592		150円
USDJPYBuy
0.01		2025/01/21 15:45
2025/01/21 16:36		155.518
155.592		74円
USDJPYBuy
0.01		2025/01/21 15:30
2025/01/21 16:36		155.696
155.592		-104円
USDJPYBuy
0.01		2025/01/21 15:15
2025/01/21 15:17		155.682
155.722		40円
USDJPYBuy
0.01		2025/01/21 05:30
2025/01/21 05:33		154.966
155.006		40円
USDJPYBuy
0.01		2025/01/21 05:15
2025/01/21 05:18		154.800
154.840		40円
USDJPYBuy
0.01		2025/01/21 02:15
2025/01/21 02:31		155.033
155.198		165円
USDJPYBuy
0.01		2025/01/21 02:00
2025/01/21 02:31		155.283
155.198		-85円
USDJPYBuy
0.01		2025/01/21 01:45
2025/01/21 01:45		155.286
155.326		40円
USDJPYBuy
0.01		2025/01/21 01:30
2025/01/21 01:39		155.477
155.517		40円
USDJPYBuy
0.01		2025/01/21 01:15
2025/01/21 01:27		155.424
155.464		40円
USDJPYBuy
0.01		2025/01/20 22:15
2025/01/20 22:44		155.522
155.625		103円
USDJPYBuy
0.01		2025/01/20 22:00
2025/01/20 22:44		155.647
155.625		-22円
USDJPYBuy
0.01		2025/01/20 16:45
2025/01/20 17:01		155.432
155.661		229円
USDJPYBuy
0.01		2025/01/20 16:15
2025/01/20 17:01		155.810
155.661		-149円
USDJPYBuy
0.01		2025/01/20 16:00
2025/01/20 16:10		155.728
155.872		144円
USDJPYBuy
0.01		2025/01/20 15:45
2025/01/20 16:10		155.936
155.872		-64円
このシグナルをコピーする