このシグナルをコピーする
このシグナルをコピーする
LowCost Nanpin 成績詳細
このシグナルをコピーする| 収益率 | 31.49 ％ | PF | 3.25 |
| 勝率 | 81.82 ％ | 確定損益 | 15,745 円 |
| 平均利益 | 72 円 | 平均損失 | -100 円 |
| 最大利益 | 534 円 | 最大損失 | -724 円 |
| 最大DD | -867 円 | 含み損益 | 0 円 |
| 口座残高 | 65,745 円 | シンクロ率 シンクロ率はシグナルと利用者の 成績の乖離（100%はシグナルと同じ損益） を表しています | - |
リアル運用パフォーマンス
統計
取引別
通貨別
運用会社
| 運用会社 | axi |
| 推奨証拠金（1.0倍設定） | 50,000円 |
| 推奨証拠金（0.1倍設定） | 50,000円 |
| 推奨証拠金（0.01倍設定） | 50,000円 |
通貨ペア
USD/JPY取引スタイル
成績カレンダー
詳細説明
少ない資金で始められるように5万円から運用可能なEAになっています。
USDJPYでロングしかポジションを持たないため、スワップも得ることができます。
ナンピンした場合、買い増しのロットは増えないため、資金ショートのリスクも少ないです。
トレード履歴
| 通貨ペア | 買／売 | エントリー日時 | エントリーレート | 決済日時 | 決済レート | ロット | トレード損益 |
|---|---|---|---|---|---|---|---|
| USDJPY | Buy | 2025/04/02 15:45 | 149.175 | 2025/04/02 15:46 | 149.215 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/02 15:30 | 149.127 | 2025/04/02 15:34 | 149.167 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 17:30 | 149.170 | 2025/04/01 17:36 | 149.210 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 17:15 | 149.020 | 2025/04/01 17:15 | 149.060 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 14:45 | 149.197 | 2025/04/01 15:14 | 149.237 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 04:15 | 149.680 | 2025/04/01 04:18 | 149.750 | 0.01 | 70 |
| USDJPY | Buy | 2025/04/01 04:00 | 149.740 | 2025/04/01 04:18 | 149.750 | 0.01 | 10 |
| USDJPY | Buy | 2025/04/01 03:15 | 149.805 | 2025/04/01 03:16 | 149.845 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 01:15 | 149.902 | 2025/04/01 02:03 | 149.942 | 0.01 | 40 |
| USDJPY | Buy | 2025/04/01 01:00 | 149.917 | 2025/04/01 01:00 | 149.957 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 10:15 | 148.715 | 2025/03/31 10:15 | 148.755 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 05:30 | 148.824 | 2025/03/31 05:50 | 148.864 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 04:45 | 149.058 | 2025/03/31 04:45 | 149.098 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 04:30 | 149.075 | 2025/03/31 04:31 | 149.115 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 03:45 | 149.117 | 2025/03/31 03:47 | 149.157 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 03:15 | 149.227 | 2025/03/31 03:41 | 149.267 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 02:15 | 149.434 | 2025/03/31 02:53 | 149.474 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 01:45 | 149.434 | 2025/03/31 01:55 | 149.474 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/31 01:15 | 149.606 | 2025/03/31 01:19 | 149.703 | 0.01 | 97 |
| USDJPY | Buy | 2025/03/31 00:30 | 149.719 | 2025/03/31 01:19 | 149.703 | 0.01 | -16 |
| USDJPY | Buy | 2025/03/28 23:00 | 149.758 | 2025/03/28 23:50 | 149.860 | 0.01 | 102 |
| USDJPY | Buy | 2025/03/28 22:45 | 149.882 | 2025/03/28 23:50 | 149.860 | 0.01 | -22 |
| USDJPY | Buy | 2025/03/28 20:45 | 149.875 | 2025/03/28 20:46 | 149.915 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/28 17:45 | 150.153 | 2025/03/28 18:10 | 150.193 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/28 17:30 | 149.979 | 2025/03/28 17:30 | 150.019 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/27 16:45 | 150.622 | 2025/03/27 16:47 | 150.662 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/27 16:15 | 150.824 | 2025/03/27 16:16 | 150.864 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/26 13:15 | 150.041 | 2025/03/26 14:47 | 150.242 | 0.01 | 201 |
| USDJPY | Buy | 2025/03/26 12:00 | 150.133 | 2025/03/26 14:47 | 150.242 | 0.01 | 109 |
| USDJPY | Buy | 2025/03/26 11:15 | 150.228 | 2025/03/26 14:47 | 150.242 | 0.01 | 14 |
| USDJPY | Buy | 2025/03/26 11:00 | 150.405 | 2025/03/26 14:47 | 150.242 | 0.01 | -163 |
| USDJPY | Buy | 2025/03/26 10:45 | 150.409 | 2025/03/26 10:55 | 150.449 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/26 03:15 | 149.950 | 2025/03/26 03:26 | 149.990 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/25 18:30 | 149.563 | 2025/03/25 19:05 | 149.810 | 0.01 | 247 |
| USDJPY | Buy | 2025/03/25 16:30 | 149.802 | 2025/03/25 19:05 | 149.810 | 0.01 | 8 |
| USDJPY | Buy | 2025/03/25 15:45 | 149.946 | 2025/03/25 19:05 | 149.810 | 0.01 | -136 |
| USDJPY | Buy | 2025/03/25 07:15 | 150.592 | 2025/03/25 10:24 | 150.632 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/25 05:15 | 150.607 | 2025/03/25 05:39 | 150.683 | 0.01 | 76 |
| USDJPY | Buy | 2025/03/25 05:00 | 150.678 | 2025/03/25 05:39 | 150.683 | 0.01 | 5 |
| USDJPY | Buy | 2025/03/24 12:30 | 149.610 | 2025/03/24 12:30 | 149.650 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/24 11:45 | 149.549 | 2025/03/24 11:50 | 149.589 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/24 09:30 | 149.621 | 2025/03/24 09:59 | 149.661 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/24 08:45 | 149.693 | 2025/03/24 08:54 | 149.733 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/21 15:45 | 148.688 | 2025/03/21 19:00 | 149.011 | 0.01 | 323 |
| USDJPY | Buy | 2025/03/21 15:15 | 148.869 | 2025/03/21 19:00 | 149.011 | 0.01 | 142 |
| USDJPY | Buy | 2025/03/21 14:45 | 148.925 | 2025/03/21 19:00 | 149.011 | 0.01 | 86 |
| USDJPY | Buy | 2025/03/21 14:30 | 149.009 | 2025/03/21 19:00 | 149.011 | 0.01 | 2 |
| USDJPY | Buy | 2025/03/21 14:15 | 149.127 | 2025/03/21 19:00 | 149.011 | 0.01 | -116 |
| USDJPY | Buy | 2025/03/21 14:00 | 149.208 | 2025/03/21 19:00 | 149.011 | 0.01 | -197 |
| USDJPY | Buy | 2025/03/21 13:45 | 149.223 | 2025/03/21 13:52 | 149.263 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 09:45 | 148.274 | 2025/03/20 09:47 | 148.314 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 09:30 | 148.190 | 2025/03/20 09:31 | 148.230 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 05:30 | 148.283 | 2025/03/20 05:48 | 148.323 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 04:45 | 148.290 | 2025/03/20 05:10 | 148.330 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 04:15 | 148.365 | 2025/03/20 04:17 | 148.405 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 04:00 | 148.305 | 2025/03/20 04:09 | 148.345 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 03:15 | 148.405 | 2025/03/20 03:27 | 148.498 | 0.01 | 93 |
| USDJPY | Buy | 2025/03/20 02:45 | 148.510 | 2025/03/20 03:27 | 148.498 | 0.01 | -12 |
| USDJPY | Buy | 2025/03/20 02:00 | 148.609 | 2025/03/20 02:02 | 148.649 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/20 01:45 | 148.584 | 2025/03/20 01:47 | 148.624 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/19 23:30 | 148.720 | 2025/03/20 00:39 | 148.760 | 0.01 | 77 |
| USDJPY | Buy | 2025/03/19 22:00 | 148.838 | 2025/03/19 22:00 | 148.878 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/19 21:45 | 148.837 | 2025/03/19 21:48 | 148.877 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/19 21:30 | 149.310 | 2025/03/19 21:31 | 149.350 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/19 21:15 | 149.399 | 2025/03/19 21:17 | 149.439 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/19 05:45 | 149.398 | 2025/03/19 05:53 | 149.438 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/18 14:15 | 149.612 | 2025/03/18 14:50 | 149.700 | 0.01 | 88 |
| USDJPY | Buy | 2025/03/18 13:30 | 149.708 | 2025/03/18 14:50 | 149.700 | 0.01 | -8 |
| USDJPY | Buy | 2025/03/18 13:15 | 149.669 | 2025/03/18 13:28 | 149.709 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 19:30 | 148.299 | 2025/03/14 19:53 | 148.339 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 19:15 | 148.321 | 2025/03/14 19:20 | 148.361 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 18:00 | 148.470 | 2025/03/14 18:01 | 148.510 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 17:15 | 148.573 | 2025/03/14 17:31 | 148.613 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 16:15 | 148.678 | 2025/03/14 16:45 | 148.718 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/14 15:15 | 148.601 | 2025/03/14 15:17 | 148.641 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/13 20:30 | 147.446 | 2025/03/13 20:37 | 147.532 | 0.01 | 86 |
| USDJPY | Buy | 2025/03/13 20:15 | 147.538 | 2025/03/13 20:37 | 147.532 | 0.01 | -6 |
| USDJPY | Buy | 2025/03/13 20:00 | 147.592 | 2025/03/13 20:08 | 147.632 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/13 04:15 | 148.254 | 2025/03/13 04:19 | 148.294 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/13 02:30 | 148.204 | 2025/03/13 02:42 | 148.244 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/13 01:45 | 148.147 | 2025/03/13 01:59 | 148.187 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/12 21:15 | 148.176 | 2025/03/12 21:15 | 148.216 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/12 21:00 | 148.137 | 2025/03/12 21:01 | 148.177 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/12 20:00 | 148.293 | 2025/03/12 20:37 | 148.333 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/12 19:45 | 148.229 | 2025/03/12 19:47 | 148.269 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/11 20:30 | 147.061 | 2025/03/11 20:47 | 147.203 | 0.01 | 142 |
| USDJPY | Buy | 2025/03/11 20:15 | 147.129 | 2025/03/11 20:47 | 147.203 | 0.01 | 74 |
| USDJPY | Buy | 2025/03/11 20:00 | 147.300 | 2025/03/11 20:47 | 147.203 | 0.01 | -97 |
| USDJPY | Buy | 2025/03/11 17:45 | 147.396 | 2025/03/11 17:51 | 147.436 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/11 01:15 | 147.038 | 2025/03/11 01:24 | 147.078 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 18:00 | 146.775 | 2025/03/10 18:01 | 146.815 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 17:45 | 146.648 | 2025/03/10 17:47 | 146.688 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 15:45 | 146.894 | 2025/03/10 15:54 | 146.934 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 15:30 | 146.807 | 2025/03/10 15:42 | 146.847 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 14:15 | 147.030 | 2025/03/10 14:15 | 147.070 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 13:30 | 146.993 | 2025/03/10 13:50 | 147.081 | 0.01 | 88 |
| USDJPY | Buy | 2025/03/10 13:15 | 147.089 | 2025/03/10 13:50 | 147.081 | 0.01 | -8 |
| USDJPY | Buy | 2025/03/10 11:45 | 147.221 | 2025/03/10 12:50 | 147.357 | 0.01 | 136 |
| USDJPY | Buy | 2025/03/10 11:15 | 147.412 | 2025/03/10 12:50 | 147.357 | 0.01 | -55 |
| USDJPY | Buy | 2025/03/10 11:00 | 147.590 | 2025/03/10 11:01 | 147.630 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 04:30 | 147.146 | 2025/03/10 04:41 | 147.293 | 0.01 | 147 |
| USDJPY | Buy | 2025/03/10 04:15 | 147.360 | 2025/03/10 04:41 | 147.293 | 0.01 | -67 |
| USDJPY | Buy | 2025/03/10 03:45 | 147.318 | 2025/03/10 04:06 | 147.358 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 03:30 | 147.343 | 2025/03/10 03:33 | 147.383 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 02:30 | 147.526 | 2025/03/10 02:30 | 147.566 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 02:15 | 147.412 | 2025/03/10 02:21 | 147.452 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 02:00 | 147.481 | 2025/03/10 02:00 | 147.521 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 01:45 | 147.608 | 2025/03/10 01:46 | 147.648 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/10 01:15 | 147.604 | 2025/03/10 01:15 | 147.644 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/07 16:30 | 147.024 | 2025/03/07 16:35 | 147.255 | 0.01 | 231 |
| USDJPY | Buy | 2025/03/07 16:15 | 147.137 | 2025/03/07 16:35 | 147.255 | 0.01 | 118 |
| USDJPY | Buy | 2025/03/07 16:00 | 147.235 | 2025/03/07 16:35 | 147.255 | 0.01 | 20 |
| USDJPY | Buy | 2025/03/07 15:45 | 147.464 | 2025/03/07 16:35 | 147.255 | 0.01 | -209 |
| USDJPY | Buy | 2025/03/07 08:15 | 147.531 | 2025/03/07 08:16 | 147.571 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/07 05:45 | 147.605 | 2025/03/07 05:51 | 147.645 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/07 05:30 | 147.483 | 2025/03/07 05:42 | 147.582 | 0.01 | 99 |
| USDJPY | Buy | 2025/03/07 05:15 | 147.540 | 2025/03/07 05:42 | 147.582 | 0.01 | 42 |
| USDJPY | Buy | 2025/03/07 05:00 | 147.602 | 2025/03/07 05:42 | 147.582 | 0.01 | -20 |
| USDJPY | Buy | 2025/03/07 02:30 | 147.714 | 2025/03/07 02:30 | 147.754 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 21:30 | 147.645 | 2025/03/06 21:46 | 147.726 | 0.01 | 81 |
| USDJPY | Buy | 2025/03/06 21:15 | 147.726 | 2025/03/06 21:46 | 147.726 | 0.01 | 0 |
| USDJPY | Buy | 2025/03/06 15:30 | 147.511 | 2025/03/06 15:30 | 147.551 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 15:15 | 147.507 | 2025/03/06 15:15 | 147.547 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 14:45 | 147.656 | 2025/03/06 14:50 | 147.768 | 0.01 | 112 |
| USDJPY | Buy | 2025/03/06 14:30 | 147.800 | 2025/03/06 14:50 | 147.768 | 0.01 | -32 |
| USDJPY | Buy | 2025/03/06 12:15 | 147.761 | 2025/03/06 12:25 | 147.975 | 0.01 | 214 |
| USDJPY | Buy | 2025/03/06 11:15 | 147.882 | 2025/03/06 12:25 | 147.975 | 0.01 | 93 |
| USDJPY | Buy | 2025/03/06 11:00 | 148.162 | 2025/03/06 12:25 | 147.975 | 0.01 | -187 |
| USDJPY | Buy | 2025/03/06 10:45 | 148.156 | 2025/03/06 10:49 | 148.196 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 10:30 | 148.178 | 2025/03/06 10:36 | 148.218 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 10:15 | 148.232 | 2025/03/06 10:18 | 148.272 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 09:45 | 148.287 | 2025/03/06 09:46 | 148.327 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 09:15 | 148.526 | 2025/03/06 09:16 | 148.566 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 08:15 | 148.790 | 2025/03/06 08:25 | 148.904 | 0.01 | 114 |
| USDJPY | Buy | 2025/03/06 08:00 | 148.938 | 2025/03/06 08:25 | 148.904 | 0.01 | -34 |
| USDJPY | Buy | 2025/03/06 01:30 | 148.808 | 2025/03/06 01:36 | 148.848 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/06 01:15 | 148.782 | 2025/03/06 01:23 | 148.822 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/05 17:00 | 148.661 | 2025/03/05 17:00 | 148.892 | 0.01 | 231 |
| USDJPY | Buy | 2025/03/05 16:45 | 148.679 | 2025/03/05 17:00 | 148.892 | 0.01 | 213 |
| USDJPY | Buy | 2025/03/05 16:30 | 148.718 | 2025/03/05 17:00 | 148.892 | 0.01 | 174 |
| USDJPY | Buy | 2025/03/05 16:15 | 148.828 | 2025/03/05 17:00 | 148.892 | 0.01 | 64 |
| USDJPY | Buy | 2025/03/05 16:00 | 149.032 | 2025/03/05 17:00 | 148.892 | 0.01 | -140 |
| USDJPY | Buy | 2025/03/05 15:30 | 149.192 | 2025/03/05 17:00 | 148.892 | 0.01 | -300 |
| USDJPY | Buy | 2025/03/05 11:00 | 149.232 | 2025/03/05 11:24 | 149.314 | 0.01 | 82 |
| USDJPY | Buy | 2025/03/05 10:45 | 149.316 | 2025/03/05 11:24 | 149.314 | 0.01 | -2 |
| USDJPY | Buy | 2025/03/05 10:15 | 149.546 | 2025/03/05 10:15 | 149.586 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/05 10:00 | 149.466 | 2025/03/05 10:00 | 149.506 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/05 08:45 | 149.700 | 2025/03/05 09:01 | 149.740 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/05 08:30 | 149.611 | 2025/03/05 08:42 | 149.704 | 0.01 | 93 |
| USDJPY | Buy | 2025/03/05 08:00 | 149.716 | 2025/03/05 08:42 | 149.704 | 0.01 | -12 |
| USDJPY | Buy | 2025/03/05 07:45 | 149.764 | 2025/03/05 07:48 | 149.804 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/05 07:00 | 149.834 | 2025/03/05 07:09 | 149.874 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 14:15 | 148.128 | 2025/03/04 15:23 | 148.440 | 0.01 | 312 |
| USDJPY | Buy | 2025/03/04 13:45 | 148.415 | 2025/03/04 15:23 | 148.440 | 0.01 | 25 |
| USDJPY | Buy | 2025/03/04 13:30 | 148.656 | 2025/03/04 15:23 | 148.440 | 0.01 | -216 |
| USDJPY | Buy | 2025/03/04 12:45 | 148.783 | 2025/03/04 12:46 | 148.823 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 11:45 | 148.973 | 2025/03/04 11:58 | 149.013 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 11:30 | 148.847 | 2025/03/04 11:38 | 148.887 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 03:45 | 148.797 | 2025/03/04 03:47 | 148.837 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 03:30 | 148.748 | 2025/03/04 03:42 | 148.832 | 0.01 | 84 |
| USDJPY | Buy | 2025/03/04 03:15 | 148.835 | 2025/03/04 03:42 | 148.832 | 0.01 | -3 |
| USDJPY | Buy | 2025/03/04 03:00 | 149.164 | 2025/03/04 03:00 | 149.204 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/04 02:45 | 149.039 | 2025/03/04 02:49 | 149.079 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 22:45 | 149.146 | 2025/03/03 22:55 | 149.422 | 0.01 | 276 |
| USDJPY | Buy | 2025/03/03 22:30 | 149.445 | 2025/03/03 22:55 | 149.422 | 0.01 | -23 |
| USDJPY | Buy | 2025/03/03 22:15 | 149.556 | 2025/03/03 22:55 | 149.422 | 0.01 | -134 |
| USDJPY | Buy | 2025/03/03 18:45 | 150.103 | 2025/03/03 18:48 | 150.143 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 17:45 | 150.233 | 2025/03/03 17:45 | 150.273 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 17:30 | 150.264 | 2025/03/03 17:31 | 150.304 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 17:15 | 150.185 | 2025/03/03 17:17 | 150.225 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 16:45 | 150.767 | 2025/03/03 16:45 | 150.807 | 0.01 | 40 |
| USDJPY | Buy | 2025/03/03 11:15 | 149.960 | 2025/03/03 11:16 | 150.000 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/28 18:30 | 150.311 | 2025/02/28 18:31 | 150.351 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/28 04:30 | 149.351 | 2025/02/28 04:30 | 149.391 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/28 04:15 | 149.136 | 2025/02/28 04:16 | 149.176 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/27 22:30 | 149.756 | 2025/02/27 22:51 | 149.796 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/27 22:15 | 149.697 | 2025/02/27 22:22 | 149.737 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/27 15:15 | 149.515 | 2025/02/27 15:30 | 149.639 | 0.01 | 124 |
| USDJPY | Buy | 2025/02/27 14:45 | 149.683 | 2025/02/27 15:30 | 149.639 | 0.01 | -44 |
| USDJPY | Buy | 2025/02/27 01:45 | 148.871 | 2025/02/27 02:03 | 148.911 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 22:00 | 148.853 | 2025/02/26 22:10 | 148.893 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 21:15 | 148.856 | 2025/02/26 21:20 | 148.896 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 16:45 | 149.512 | 2025/02/26 16:46 | 149.552 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 12:15 | 149.277 | 2025/02/26 12:25 | 149.317 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 11:00 | 149.298 | 2025/02/26 11:04 | 149.338 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 10:45 | 149.303 | 2025/02/26 10:51 | 149.343 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 02:30 | 148.798 | 2025/02/26 02:33 | 148.838 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 02:15 | 148.691 | 2025/02/26 02:16 | 148.731 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/26 01:45 | 148.915 | 2025/02/26 01:47 | 148.955 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/25 23:00 | 148.958 | 2025/02/25 23:09 | 148.998 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/25 17:30 | 148.658 | 2025/02/25 17:52 | 148.953 | 0.01 | 295 |
| USDJPY | Buy | 2025/02/25 17:15 | 148.893 | 2025/02/25 17:52 | 148.953 | 0.01 | 60 |
| USDJPY | Buy | 2025/02/25 17:00 | 149.188 | 2025/02/25 17:52 | 148.953 | 0.01 | -235 |
| USDJPY | Buy | 2025/02/25 16:30 | 149.306 | 2025/02/25 16:31 | 149.346 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/25 15:45 | 149.467 | 2025/02/25 16:02 | 149.507 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/25 10:00 | 149.290 | 2025/02/25 10:11 | 149.406 | 0.01 | 116 |
| USDJPY | Buy | 2025/02/25 09:30 | 149.442 | 2025/02/25 10:11 | 149.406 | 0.01 | -36 |
| USDJPY | Buy | 2025/02/25 06:45 | 149.487 | 2025/02/25 07:29 | 149.615 | 0.01 | 128 |
| USDJPY | Buy | 2025/02/25 06:15 | 149.567 | 2025/02/25 07:29 | 149.615 | 0.01 | 48 |
| USDJPY | Buy | 2025/02/25 05:45 | 149.672 | 2025/02/25 07:29 | 149.615 | 0.01 | -57 |
| USDJPY | Buy | 2025/02/24 17:00 | 149.331 | 2025/02/24 18:07 | 149.450 | 0.01 | 119 |
| USDJPY | Buy | 2025/02/24 16:45 | 149.489 | 2025/02/24 18:07 | 149.450 | 0.01 | -39 |
| USDJPY | Buy | 2025/02/21 20:15 | 149.092 | 2025/02/24 04:14 | 149.429 | 0.01 | 349 |
| USDJPY | Buy | 2025/02/21 20:00 | 149.224 | 2025/02/24 04:14 | 149.429 | 0.01 | 217 |
| USDJPY | Buy | 2025/02/21 19:30 | 149.346 | 2025/02/24 04:14 | 149.429 | 0.01 | 95 |
| USDJPY | Buy | 2025/02/21 18:30 | 149.465 | 2025/02/24 04:14 | 149.429 | 0.01 | -24 |
| USDJPY | Buy | 2025/02/21 17:45 | 149.573 | 2025/02/24 04:14 | 149.429 | 0.01 | -132 |
| USDJPY | Buy | 2025/02/21 17:30 | 149.635 | 2025/02/24 04:14 | 149.429 | 0.01 | -194 |
| USDJPY | Buy | 2025/02/21 17:15 | 149.747 | 2025/02/21 17:16 | 149.825 | 0.01 | 78 |
| USDJPY | Buy | 2025/02/21 17:00 | 149.822 | 2025/02/21 17:16 | 149.825 | 0.01 | 3 |
| USDJPY | Buy | 2025/02/21 16:45 | 149.940 | 2025/02/21 16:45 | 149.980 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/21 13:45 | 150.217 | 2025/02/21 14:00 | 150.291 | 0.01 | 74 |
| USDJPY | Buy | 2025/02/21 13:30 | 150.284 | 2025/02/21 14:00 | 150.291 | 0.01 | 7 |
| USDJPY | Buy | 2025/02/21 11:45 | 150.361 | 2025/02/21 11:45 | 150.401 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/20 06:15 | 150.343 | 2025/02/21 04:39 | 150.713 | 0.01 | 382 |
| USDJPY | Buy | 2025/02/20 06:00 | 150.434 | 2025/02/21 04:39 | 150.713 | 0.01 | 291 |
| USDJPY | Buy | 2025/02/20 04:15 | 150.502 | 2025/02/21 04:39 | 150.713 | 0.01 | 223 |
| USDJPY | Buy | 2025/02/20 03:15 | 150.665 | 2025/02/21 04:39 | 150.713 | 0.01 | 60 |
| USDJPY | Buy | 2025/02/20 03:00 | 150.995 | 2025/02/21 04:39 | 150.713 | 0.01 | -270 |
| USDJPY | Buy | 2025/02/20 02:30 | 151.101 | 2025/02/21 04:39 | 150.713 | 0.01 | -376 |
| USDJPY | Buy | 2025/02/20 02:15 | 151.106 | 2025/02/20 02:15 | 151.146 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/18 12:30 | 151.731 | 2025/02/18 14:09 | 151.828 | 0.01 | 97 |
| USDJPY | Buy | 2025/02/18 12:15 | 151.783 | 2025/02/18 14:09 | 151.828 | 0.01 | 45 |
| USDJPY | Buy | 2025/02/18 12:00 | 151.849 | 2025/02/18 14:09 | 151.828 | 0.01 | -21 |
| USDJPY | Buy | 2025/02/18 09:15 | 151.837 | 2025/02/18 09:31 | 151.877 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/17 14:30 | 151.443 | 2025/02/17 15:00 | 151.518 | 0.01 | 75 |
| USDJPY | Buy | 2025/02/17 14:00 | 151.512 | 2025/02/17 15:00 | 151.518 | 0.01 | 6 |
| USDJPY | Buy | 2025/02/17 13:00 | 151.620 | 2025/02/17 13:07 | 151.660 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/17 08:00 | 151.534 | 2025/02/17 08:09 | 151.574 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/17 05:00 | 151.557 | 2025/02/17 05:18 | 151.634 | 0.01 | 77 |
| USDJPY | Buy | 2025/02/17 04:45 | 151.631 | 2025/02/17 05:18 | 151.634 | 0.01 | 3 |
| USDJPY | Buy | 2025/02/17 03:15 | 151.788 | 2025/02/17 03:59 | 151.902 | 0.01 | 114 |
| USDJPY | Buy | 2025/02/17 02:45 | 151.936 | 2025/02/17 03:59 | 151.902 | 0.01 | -34 |
| USDJPY | Buy | 2025/02/17 02:15 | 152.028 | 2025/02/17 02:16 | 152.068 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/17 02:00 | 152.016 | 2025/02/17 02:13 | 152.056 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/14 18:15 | 152.082 | 2025/02/14 18:32 | 152.122 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/14 09:15 | 152.563 | 2025/02/14 09:25 | 152.603 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/14 09:00 | 152.510 | 2025/02/14 09:00 | 152.550 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/14 08:45 | 152.490 | 2025/02/14 08:50 | 152.530 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/14 03:15 | 152.553 | 2025/02/14 04:05 | 152.640 | 0.01 | 87 |
| USDJPY | Buy | 2025/02/14 03:00 | 152.646 | 2025/02/14 04:05 | 152.640 | 0.01 | -6 |
| USDJPY | Buy | 2025/02/14 02:30 | 152.685 | 2025/02/14 02:30 | 152.725 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 23:00 | 152.744 | 2025/02/13 23:31 | 152.826 | 0.01 | 82 |
| USDJPY | Buy | 2025/02/13 22:30 | 152.828 | 2025/02/13 23:31 | 152.826 | 0.01 | -2 |
| USDJPY | Buy | 2025/02/13 21:45 | 152.965 | 2025/02/13 21:47 | 153.005 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 21:30 | 152.847 | 2025/02/13 21:43 | 152.887 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 18:30 | 152.940 | 2025/02/13 19:00 | 153.182 | 0.01 | 242 |
| USDJPY | Buy | 2025/02/13 18:15 | 153.021 | 2025/02/13 19:00 | 153.182 | 0.01 | 161 |
| USDJPY | Buy | 2025/02/13 18:00 | 153.145 | 2025/02/13 19:00 | 153.182 | 0.01 | 37 |
| USDJPY | Buy | 2025/02/13 17:45 | 153.207 | 2025/02/13 19:00 | 153.182 | 0.01 | -25 |
| USDJPY | Buy | 2025/02/13 17:30 | 153.396 | 2025/02/13 19:00 | 153.182 | 0.01 | -214 |
| USDJPY | Buy | 2025/02/13 16:45 | 153.431 | 2025/02/13 16:57 | 153.471 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 16:15 | 153.407 | 2025/02/13 16:18 | 153.447 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 16:00 | 153.525 | 2025/02/13 16:02 | 153.565 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 15:45 | 153.589 | 2025/02/13 15:45 | 153.629 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 13:45 | 153.769 | 2025/02/13 13:46 | 153.809 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 02:00 | 154.241 | 2025/02/13 02:15 | 154.281 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/13 01:15 | 154.323 | 2025/02/13 01:25 | 154.363 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/12 15:00 | 153.561 | 2025/02/12 15:03 | 153.601 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/12 11:30 | 153.535 | 2025/02/12 11:31 | 153.575 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/12 09:45 | 153.456 | 2025/02/12 09:50 | 153.496 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/12 09:30 | 153.490 | 2025/02/12 09:33 | 153.530 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/11 01:45 | 151.819 | 2025/02/11 03:03 | 151.885 | 0.01 | 66 |
| USDJPY | Buy | 2025/02/11 01:30 | 151.870 | 2025/02/11 03:03 | 151.885 | 0.01 | 15 |
| USDJPY | Buy | 2025/02/11 01:00 | 151.894 | 2025/02/11 01:00 | 151.934 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/10 16:00 | 151.871 | 2025/02/10 20:38 | 151.962 | 0.01 | 91 |
| USDJPY | Buy | 2025/02/10 15:30 | 151.973 | 2025/02/10 20:38 | 151.962 | 0.01 | -11 |
| USDJPY | Buy | 2025/02/10 15:15 | 151.976 | 2025/02/10 15:23 | 152.016 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/10 08:45 | 151.807 | 2025/02/10 08:59 | 151.882 | 0.01 | 75 |
| USDJPY | Buy | 2025/02/10 08:30 | 151.877 | 2025/02/10 08:59 | 151.882 | 0.01 | 5 |
| USDJPY | Buy | 2025/02/07 19:00 | 151.307 | 2025/02/07 19:00 | 151.347 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 18:45 | 150.994 | 2025/02/07 18:48 | 151.141 | 0.01 | 147 |
| USDJPY | Buy | 2025/02/07 18:30 | 151.208 | 2025/02/07 18:48 | 151.141 | 0.01 | -67 |
| USDJPY | Buy | 2025/02/07 18:00 | 151.400 | 2025/02/07 18:00 | 151.440 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 17:15 | 151.515 | 2025/02/07 17:24 | 151.555 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 15:45 | 151.780 | 2025/02/07 15:47 | 151.820 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 02:30 | 151.056 | 2025/02/07 02:31 | 151.096 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 02:15 | 151.143 | 2025/02/07 02:16 | 151.183 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 02:00 | 151.175 | 2025/02/07 02:00 | 151.215 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/07 01:15 | 151.267 | 2025/02/07 01:19 | 151.307 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 20:45 | 151.350 | 2025/02/06 22:30 | 151.501 | 0.01 | 151 |
| USDJPY | Buy | 2025/02/06 20:30 | 151.571 | 2025/02/06 22:30 | 151.501 | 0.01 | -70 |
| USDJPY | Buy | 2025/02/06 18:00 | 151.695 | 2025/02/06 18:09 | 151.850 | 0.01 | 155 |
| USDJPY | Buy | 2025/02/06 17:45 | 151.924 | 2025/02/06 18:09 | 151.850 | 0.01 | -74 |
| USDJPY | Buy | 2025/02/06 16:45 | 151.922 | 2025/02/06 16:49 | 152.020 | 0.01 | 98 |
| USDJPY | Buy | 2025/02/06 16:30 | 152.038 | 2025/02/06 16:49 | 152.020 | 0.01 | -18 |
| USDJPY | Buy | 2025/02/06 16:15 | 152.166 | 2025/02/06 16:15 | 152.206 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 16:00 | 152.078 | 2025/02/06 16:02 | 152.118 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 14:15 | 152.325 | 2025/02/06 14:20 | 152.365 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 13:45 | 152.412 | 2025/02/06 14:00 | 152.452 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 13:30 | 152.439 | 2025/02/06 13:32 | 152.479 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/06 03:45 | 151.925 | 2025/02/06 04:26 | 152.185 | 0.01 | 260 |
| USDJPY | Buy | 2025/02/06 03:00 | 152.364 | 2025/02/06 04:26 | 152.185 | 0.01 | -179 |
| USDJPY | Buy | 2025/02/06 02:15 | 152.566 | 2025/02/06 02:16 | 152.606 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 18:15 | 152.297 | 2025/02/05 18:44 | 152.337 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 18:00 | 152.145 | 2025/02/05 18:00 | 152.185 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 17:30 | 152.235 | 2025/02/05 17:48 | 152.337 | 0.01 | 102 |
| USDJPY | Buy | 2025/02/05 17:15 | 152.359 | 2025/02/05 17:48 | 152.337 | 0.01 | -22 |
| USDJPY | Buy | 2025/02/05 12:45 | 152.612 | 2025/02/05 12:54 | 152.687 | 0.01 | 75 |
| USDJPY | Buy | 2025/02/05 12:15 | 152.682 | 2025/02/05 12:54 | 152.687 | 0.01 | 5 |
| USDJPY | Buy | 2025/02/05 11:45 | 152.693 | 2025/02/05 11:52 | 152.821 | 0.01 | 128 |
| USDJPY | Buy | 2025/02/05 11:30 | 152.868 | 2025/02/05 11:52 | 152.821 | 0.01 | -47 |
| USDJPY | Buy | 2025/02/05 11:00 | 153.069 | 2025/02/05 11:03 | 153.109 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 10:45 | 153.019 | 2025/02/05 10:59 | 153.059 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 09:30 | 153.106 | 2025/02/05 09:33 | 153.146 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 05:45 | 153.171 | 2025/02/05 07:24 | 153.495 | 0.01 | 324 |
| USDJPY | Buy | 2025/02/05 04:30 | 153.222 | 2025/02/05 07:24 | 153.495 | 0.01 | 273 |
| USDJPY | Buy | 2025/02/05 04:15 | 153.351 | 2025/02/05 07:24 | 153.495 | 0.01 | 144 |
| USDJPY | Buy | 2025/02/05 03:30 | 153.537 | 2025/02/05 07:24 | 153.495 | 0.01 | -42 |
| USDJPY | Buy | 2025/02/05 03:15 | 153.589 | 2025/02/05 07:24 | 153.495 | 0.01 | -94 |
| USDJPY | Buy | 2025/02/05 03:00 | 153.859 | 2025/02/05 07:24 | 153.495 | 0.01 | -364 |
| USDJPY | Buy | 2025/02/05 02:45 | 153.956 | 2025/02/05 02:47 | 153.996 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 02:00 | 154.140 | 2025/02/05 02:01 | 154.180 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/05 01:45 | 154.139 | 2025/02/05 01:52 | 154.179 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/04 20:15 | 154.210 | 2025/02/05 00:16 | 154.352 | 0.01 | 156 |
| USDJPY | Buy | 2025/02/04 20:00 | 154.274 | 2025/02/05 00:16 | 154.352 | 0.01 | 92 |
| USDJPY | Buy | 2025/02/04 19:45 | 154.338 | 2025/02/05 00:16 | 154.352 | 0.01 | 28 |
| USDJPY | Buy | 2025/02/04 19:30 | 154.427 | 2025/02/05 00:16 | 154.352 | 0.01 | -61 |
| USDJPY | Buy | 2025/02/04 19:00 | 154.569 | 2025/02/04 19:08 | 154.609 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/04 07:15 | 154.994 | 2025/02/04 07:17 | 155.034 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/03 13:30 | 154.716 | 2025/02/04 01:13 | 155.015 | 0.01 | 313 |
| USDJPY | Buy | 2025/02/03 13:15 | 154.813 | 2025/02/04 01:13 | 155.015 | 0.01 | 216 |
| USDJPY | Buy | 2025/02/03 12:45 | 154.897 | 2025/02/04 01:13 | 155.015 | 0.01 | 132 |
| USDJPY | Buy | 2025/02/03 12:00 | 155.013 | 2025/02/04 01:13 | 155.015 | 0.01 | 16 |
| USDJPY | Buy | 2025/02/03 11:45 | 155.123 | 2025/02/04 01:13 | 155.015 | 0.01 | -94 |
| USDJPY | Buy | 2025/02/03 11:30 | 155.285 | 2025/02/04 01:13 | 155.015 | 0.01 | -256 |
| USDJPY | Buy | 2025/02/03 11:15 | 155.284 | 2025/02/03 11:15 | 155.324 | 0.01 | 40 |
| USDJPY | Buy | 2025/02/03 08:30 | 155.384 | 2025/02/03 09:09 | 155.524 | 0.01 | 140 |
| USDJPY | Buy | 2025/02/03 08:00 | 155.583 | 2025/02/03 09:09 | 155.524 | 0.01 | -59 |
| USDJPY | Buy | 2025/01/31 17:30 | 154.575 | 2025/01/31 17:30 | 154.615 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/31 17:00 | 154.629 | 2025/01/31 17:00 | 154.669 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 22:30 | 154.055 | 2025/01/30 22:36 | 154.095 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 17:30 | 153.869 | 2025/01/30 17:32 | 153.909 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 16:00 | 153.910 | 2025/01/30 16:01 | 153.950 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 15:15 | 154.084 | 2025/01/30 15:34 | 154.194 | 0.01 | 110 |
| USDJPY | Buy | 2025/01/30 15:00 | 154.157 | 2025/01/30 15:34 | 154.194 | 0.01 | 37 |
| USDJPY | Buy | 2025/01/30 14:45 | 154.222 | 2025/01/30 15:34 | 154.194 | 0.01 | -28 |
| USDJPY | Buy | 2025/01/30 11:30 | 154.397 | 2025/01/30 11:32 | 154.437 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 04:45 | 154.431 | 2025/01/30 04:49 | 154.471 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/30 04:30 | 154.335 | 2025/01/30 04:37 | 154.422 | 0.01 | 87 |
| USDJPY | Buy | 2025/01/30 04:15 | 154.428 | 2025/01/30 04:37 | 154.422 | 0.01 | -6 |
| USDJPY | Buy | 2025/01/30 03:30 | 154.628 | 2025/01/30 03:34 | 154.668 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/28 17:00 | 155.273 | 2025/01/28 17:01 | 155.313 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/28 12:45 | 155.235 | 2025/01/28 12:48 | 155.275 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/28 11:45 | 155.468 | 2025/01/28 11:51 | 155.508 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/27 12:45 | 153.909 | 2025/01/27 15:30 | 154.443 | 0.01 | 534 |
| USDJPY | Buy | 2025/01/27 12:30 | 154.110 | 2025/01/27 15:30 | 154.443 | 0.01 | 333 |
| USDJPY | Buy | 2025/01/27 12:15 | 154.241 | 2025/01/27 15:30 | 154.443 | 0.01 | 202 |
| USDJPY | Buy | 2025/01/27 11:15 | 154.586 | 2025/01/27 15:30 | 154.443 | 0.01 | -143 |
| USDJPY | Buy | 2025/01/27 10:45 | 155.167 | 2025/01/27 15:30 | 154.443 | 0.01 | -724 |
| USDJPY | Buy | 2025/01/27 03:15 | 155.407 | 2025/01/27 03:26 | 155.511 | 0.01 | 104 |
| USDJPY | Buy | 2025/01/27 03:00 | 155.535 | 2025/01/27 03:26 | 155.511 | 0.01 | -24 |
| USDJPY | Buy | 2025/01/27 02:30 | 155.533 | 2025/01/27 02:31 | 155.573 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/27 01:30 | 155.622 | 2025/01/27 01:42 | 155.662 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/24 19:15 | 155.541 | 2025/01/24 19:50 | 155.750 | 0.01 | 209 |
| USDJPY | Buy | 2025/01/24 19:00 | 155.595 | 2025/01/24 19:50 | 155.750 | 0.01 | 155 |
| USDJPY | Buy | 2025/01/24 18:45 | 155.663 | 2025/01/24 19:50 | 155.750 | 0.01 | 87 |
| USDJPY | Buy | 2025/01/24 18:00 | 155.735 | 2025/01/24 19:50 | 155.750 | 0.01 | 15 |
| USDJPY | Buy | 2025/01/24 17:45 | 155.806 | 2025/01/24 19:50 | 155.750 | 0.01 | -56 |
| USDJPY | Buy | 2025/01/24 17:30 | 155.920 | 2025/01/24 19:50 | 155.750 | 0.01 | -170 |
| USDJPY | Buy | 2025/01/24 06:30 | 155.118 | 2025/01/24 06:32 | 155.225 | 0.01 | 107 |
| USDJPY | Buy | 2025/01/24 06:15 | 155.252 | 2025/01/24 06:32 | 155.225 | 0.01 | -27 |
| USDJPY | Buy | 2025/01/23 22:00 | 155.813 | 2025/01/23 22:47 | 155.889 | 0.01 | 76 |
| USDJPY | Buy | 2025/01/23 21:45 | 155.884 | 2025/01/23 22:47 | 155.889 | 0.01 | 5 |
| USDJPY | Buy | 2025/01/23 03:15 | 156.319 | 2025/01/23 03:23 | 156.359 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/23 02:15 | 156.344 | 2025/01/23 02:18 | 156.384 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/22 22:30 | 156.490 | 2025/01/22 22:42 | 156.530 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 17:45 | 155.346 | 2025/01/21 18:02 | 155.386 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 16:15 | 155.442 | 2025/01/21 16:36 | 155.592 | 0.01 | 150 |
| USDJPY | Buy | 2025/01/21 15:45 | 155.518 | 2025/01/21 16:36 | 155.592 | 0.01 | 74 |
| USDJPY | Buy | 2025/01/21 15:30 | 155.696 | 2025/01/21 16:36 | 155.592 | 0.01 | -104 |
| USDJPY | Buy | 2025/01/21 15:15 | 155.682 | 2025/01/21 15:17 | 155.722 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 05:30 | 154.966 | 2025/01/21 05:33 | 155.006 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 05:15 | 154.800 | 2025/01/21 05:18 | 154.840 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 02:15 | 155.033 | 2025/01/21 02:31 | 155.198 | 0.01 | 165 |
| USDJPY | Buy | 2025/01/21 02:00 | 155.283 | 2025/01/21 02:31 | 155.198 | 0.01 | -85 |
| USDJPY | Buy | 2025/01/21 01:45 | 155.286 | 2025/01/21 01:45 | 155.326 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 01:30 | 155.477 | 2025/01/21 01:39 | 155.517 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/21 01:15 | 155.424 | 2025/01/21 01:27 | 155.464 | 0.01 | 40 |
| USDJPY | Buy | 2025/01/20 22:15 | 155.522 | 2025/01/20 22:44 | 155.625 | 0.01 | 103 |
| USDJPY | Buy | 2025/01/20 22:00 | 155.647 | 2025/01/20 22:44 | 155.625 | 0.01 | -22 |
| USDJPY | Buy | 2025/01/20 16:45 | 155.432 | 2025/01/20 17:01 | 155.661 | 0.01 | 229 |
| USDJPY | Buy | 2025/01/20 16:15 | 155.810 | 2025/01/20 17:01 | 155.661 | 0.01 | -149 |
| USDJPY | Buy | 2025/01/20 16:00 | 155.728 | 2025/01/20 16:10 | 155.872 | 0.01 | 144 |
| USDJPY | Buy | 2025/01/20 15:45 | 155.936 | 2025/01/20 16:10 | 155.872 | 0.01 | -64 |
| 通貨ペア | 買／売 | 日時 | レート | トレード損益 |
|---|---|---|---|---|
| USDJPY | Buy 0.01 | 2025/04/02 15:45 2025/04/02 15:46 | 149.175 149.215 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/02 15:30 2025/04/02 15:34 | 149.127 149.167 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 17:30 2025/04/01 17:36 | 149.170 149.210 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 17:15 2025/04/01 17:15 | 149.020 149.060 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 14:45 2025/04/01 15:14 | 149.197 149.237 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 04:15 2025/04/01 04:18 | 149.680 149.750 | 70円 |
| USDJPY | Buy 0.01 | 2025/04/01 04:00 2025/04/01 04:18 | 149.740 149.750 | 10円 |
| USDJPY | Buy 0.01 | 2025/04/01 03:15 2025/04/01 03:16 | 149.805 149.845 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 01:15 2025/04/01 02:03 | 149.902 149.942 | 40円 |
| USDJPY | Buy 0.01 | 2025/04/01 01:00 2025/04/01 01:00 | 149.917 149.957 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 10:15 2025/03/31 10:15 | 148.715 148.755 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 05:30 2025/03/31 05:50 | 148.824 148.864 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 04:45 2025/03/31 04:45 | 149.058 149.098 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 04:30 2025/03/31 04:31 | 149.075 149.115 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 03:45 2025/03/31 03:47 | 149.117 149.157 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 03:15 2025/03/31 03:41 | 149.227 149.267 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 02:15 2025/03/31 02:53 | 149.434 149.474 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 01:45 2025/03/31 01:55 | 149.434 149.474 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/31 01:15 2025/03/31 01:19 | 149.606 149.703 | 97円 |
| USDJPY | Buy 0.01 | 2025/03/31 00:30 2025/03/31 01:19 | 149.719 149.703 | -16円 |
| USDJPY | Buy 0.01 | 2025/03/28 23:00 2025/03/28 23:50 | 149.758 149.860 | 102円 |
| USDJPY | Buy 0.01 | 2025/03/28 22:45 2025/03/28 23:50 | 149.882 149.860 | -22円 |
| USDJPY | Buy 0.01 | 2025/03/28 20:45 2025/03/28 20:46 | 149.875 149.915 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/28 17:45 2025/03/28 18:10 | 150.153 150.193 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/28 17:30 2025/03/28 17:30 | 149.979 150.019 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/27 16:45 2025/03/27 16:47 | 150.622 150.662 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/27 16:15 2025/03/27 16:16 | 150.824 150.864 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/26 13:15 2025/03/26 14:47 | 150.041 150.242 | 201円 |
| USDJPY | Buy 0.01 | 2025/03/26 12:00 2025/03/26 14:47 | 150.133 150.242 | 109円 |
| USDJPY | Buy 0.01 | 2025/03/26 11:15 2025/03/26 14:47 | 150.228 150.242 | 14円 |
| USDJPY | Buy 0.01 | 2025/03/26 11:00 2025/03/26 14:47 | 150.405 150.242 | -163円 |
| USDJPY | Buy 0.01 | 2025/03/26 10:45 2025/03/26 10:55 | 150.409 150.449 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/26 03:15 2025/03/26 03:26 | 149.950 149.990 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/25 18:30 2025/03/25 19:05 | 149.563 149.810 | 247円 |
| USDJPY | Buy 0.01 | 2025/03/25 16:30 2025/03/25 19:05 | 149.802 149.810 | 8円 |
| USDJPY | Buy 0.01 | 2025/03/25 15:45 2025/03/25 19:05 | 149.946 149.810 | -136円 |
| USDJPY | Buy 0.01 | 2025/03/25 07:15 2025/03/25 10:24 | 150.592 150.632 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/25 05:15 2025/03/25 05:39 | 150.607 150.683 | 76円 |
| USDJPY | Buy 0.01 | 2025/03/25 05:00 2025/03/25 05:39 | 150.678 150.683 | 5円 |
| USDJPY | Buy 0.01 | 2025/03/24 12:30 2025/03/24 12:30 | 149.610 149.650 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/24 11:45 2025/03/24 11:50 | 149.549 149.589 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/24 09:30 2025/03/24 09:59 | 149.621 149.661 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/24 08:45 2025/03/24 08:54 | 149.693 149.733 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/21 15:45 2025/03/21 19:00 | 148.688 149.011 | 323円 |
| USDJPY | Buy 0.01 | 2025/03/21 15:15 2025/03/21 19:00 | 148.869 149.011 | 142円 |
| USDJPY | Buy 0.01 | 2025/03/21 14:45 2025/03/21 19:00 | 148.925 149.011 | 86円 |
| USDJPY | Buy 0.01 | 2025/03/21 14:30 2025/03/21 19:00 | 149.009 149.011 | 2円 |
| USDJPY | Buy 0.01 | 2025/03/21 14:15 2025/03/21 19:00 | 149.127 149.011 | -116円 |
| USDJPY | Buy 0.01 | 2025/03/21 14:00 2025/03/21 19:00 | 149.208 149.011 | -197円 |
| USDJPY | Buy 0.01 | 2025/03/21 13:45 2025/03/21 13:52 | 149.223 149.263 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 09:45 2025/03/20 09:47 | 148.274 148.314 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 09:30 2025/03/20 09:31 | 148.190 148.230 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 05:30 2025/03/20 05:48 | 148.283 148.323 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 04:45 2025/03/20 05:10 | 148.290 148.330 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 04:15 2025/03/20 04:17 | 148.365 148.405 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 04:00 2025/03/20 04:09 | 148.305 148.345 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 03:15 2025/03/20 03:27 | 148.405 148.498 | 93円 |
| USDJPY | Buy 0.01 | 2025/03/20 02:45 2025/03/20 03:27 | 148.510 148.498 | -12円 |
| USDJPY | Buy 0.01 | 2025/03/20 02:00 2025/03/20 02:02 | 148.609 148.649 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/20 01:45 2025/03/20 01:47 | 148.584 148.624 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/19 23:30 2025/03/20 00:39 | 148.720 148.760 | 77円 |
| USDJPY | Buy 0.01 | 2025/03/19 22:00 2025/03/19 22:00 | 148.838 148.878 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/19 21:45 2025/03/19 21:48 | 148.837 148.877 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/19 21:30 2025/03/19 21:31 | 149.310 149.350 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/19 21:15 2025/03/19 21:17 | 149.399 149.439 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/19 05:45 2025/03/19 05:53 | 149.398 149.438 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/18 14:15 2025/03/18 14:50 | 149.612 149.700 | 88円 |
| USDJPY | Buy 0.01 | 2025/03/18 13:30 2025/03/18 14:50 | 149.708 149.700 | -8円 |
| USDJPY | Buy 0.01 | 2025/03/18 13:15 2025/03/18 13:28 | 149.669 149.709 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 19:30 2025/03/14 19:53 | 148.299 148.339 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 19:15 2025/03/14 19:20 | 148.321 148.361 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 18:00 2025/03/14 18:01 | 148.470 148.510 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 17:15 2025/03/14 17:31 | 148.573 148.613 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 16:15 2025/03/14 16:45 | 148.678 148.718 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/14 15:15 2025/03/14 15:17 | 148.601 148.641 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/13 20:30 2025/03/13 20:37 | 147.446 147.532 | 86円 |
| USDJPY | Buy 0.01 | 2025/03/13 20:15 2025/03/13 20:37 | 147.538 147.532 | -6円 |
| USDJPY | Buy 0.01 | 2025/03/13 20:00 2025/03/13 20:08 | 147.592 147.632 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/13 04:15 2025/03/13 04:19 | 148.254 148.294 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/13 02:30 2025/03/13 02:42 | 148.204 148.244 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/13 01:45 2025/03/13 01:59 | 148.147 148.187 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/12 21:15 2025/03/12 21:15 | 148.176 148.216 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/12 21:00 2025/03/12 21:01 | 148.137 148.177 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/12 20:00 2025/03/12 20:37 | 148.293 148.333 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/12 19:45 2025/03/12 19:47 | 148.229 148.269 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/11 20:30 2025/03/11 20:47 | 147.061 147.203 | 142円 |
| USDJPY | Buy 0.01 | 2025/03/11 20:15 2025/03/11 20:47 | 147.129 147.203 | 74円 |
| USDJPY | Buy 0.01 | 2025/03/11 20:00 2025/03/11 20:47 | 147.300 147.203 | -97円 |
| USDJPY | Buy 0.01 | 2025/03/11 17:45 2025/03/11 17:51 | 147.396 147.436 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/11 01:15 2025/03/11 01:24 | 147.038 147.078 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 18:00 2025/03/10 18:01 | 146.775 146.815 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 17:45 2025/03/10 17:47 | 146.648 146.688 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 15:45 2025/03/10 15:54 | 146.894 146.934 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 15:30 2025/03/10 15:42 | 146.807 146.847 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 14:15 2025/03/10 14:15 | 147.030 147.070 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 13:30 2025/03/10 13:50 | 146.993 147.081 | 88円 |
| USDJPY | Buy 0.01 | 2025/03/10 13:15 2025/03/10 13:50 | 147.089 147.081 | -8円 |
| USDJPY | Buy 0.01 | 2025/03/10 11:45 2025/03/10 12:50 | 147.221 147.357 | 136円 |
| USDJPY | Buy 0.01 | 2025/03/10 11:15 2025/03/10 12:50 | 147.412 147.357 | -55円 |
| USDJPY | Buy 0.01 | 2025/03/10 11:00 2025/03/10 11:01 | 147.590 147.630 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 04:30 2025/03/10 04:41 | 147.146 147.293 | 147円 |
| USDJPY | Buy 0.01 | 2025/03/10 04:15 2025/03/10 04:41 | 147.360 147.293 | -67円 |
| USDJPY | Buy 0.01 | 2025/03/10 03:45 2025/03/10 04:06 | 147.318 147.358 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 03:30 2025/03/10 03:33 | 147.343 147.383 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 02:30 2025/03/10 02:30 | 147.526 147.566 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 02:15 2025/03/10 02:21 | 147.412 147.452 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 02:00 2025/03/10 02:00 | 147.481 147.521 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 01:45 2025/03/10 01:46 | 147.608 147.648 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/10 01:15 2025/03/10 01:15 | 147.604 147.644 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/07 16:30 2025/03/07 16:35 | 147.024 147.255 | 231円 |
| USDJPY | Buy 0.01 | 2025/03/07 16:15 2025/03/07 16:35 | 147.137 147.255 | 118円 |
| USDJPY | Buy 0.01 | 2025/03/07 16:00 2025/03/07 16:35 | 147.235 147.255 | 20円 |
| USDJPY | Buy 0.01 | 2025/03/07 15:45 2025/03/07 16:35 | 147.464 147.255 | -209円 |
| USDJPY | Buy 0.01 | 2025/03/07 08:15 2025/03/07 08:16 | 147.531 147.571 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/07 05:45 2025/03/07 05:51 | 147.605 147.645 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/07 05:30 2025/03/07 05:42 | 147.483 147.582 | 99円 |
| USDJPY | Buy 0.01 | 2025/03/07 05:15 2025/03/07 05:42 | 147.540 147.582 | 42円 |
| USDJPY | Buy 0.01 | 2025/03/07 05:00 2025/03/07 05:42 | 147.602 147.582 | -20円 |
| USDJPY | Buy 0.01 | 2025/03/07 02:30 2025/03/07 02:30 | 147.714 147.754 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 21:30 2025/03/06 21:46 | 147.645 147.726 | 81円 |
| USDJPY | Buy 0.01 | 2025/03/06 21:15 2025/03/06 21:46 | 147.726 147.726 | 0円 |
| USDJPY | Buy 0.01 | 2025/03/06 15:30 2025/03/06 15:30 | 147.511 147.551 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 15:15 2025/03/06 15:15 | 147.507 147.547 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 14:45 2025/03/06 14:50 | 147.656 147.768 | 112円 |
| USDJPY | Buy 0.01 | 2025/03/06 14:30 2025/03/06 14:50 | 147.800 147.768 | -32円 |
| USDJPY | Buy 0.01 | 2025/03/06 12:15 2025/03/06 12:25 | 147.761 147.975 | 214円 |
| USDJPY | Buy 0.01 | 2025/03/06 11:15 2025/03/06 12:25 | 147.882 147.975 | 93円 |
| USDJPY | Buy 0.01 | 2025/03/06 11:00 2025/03/06 12:25 | 148.162 147.975 | -187円 |
| USDJPY | Buy 0.01 | 2025/03/06 10:45 2025/03/06 10:49 | 148.156 148.196 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 10:30 2025/03/06 10:36 | 148.178 148.218 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 10:15 2025/03/06 10:18 | 148.232 148.272 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 09:45 2025/03/06 09:46 | 148.287 148.327 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 09:15 2025/03/06 09:16 | 148.526 148.566 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 08:15 2025/03/06 08:25 | 148.790 148.904 | 114円 |
| USDJPY | Buy 0.01 | 2025/03/06 08:00 2025/03/06 08:25 | 148.938 148.904 | -34円 |
| USDJPY | Buy 0.01 | 2025/03/06 01:30 2025/03/06 01:36 | 148.808 148.848 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/06 01:15 2025/03/06 01:23 | 148.782 148.822 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/05 17:00 2025/03/05 17:00 | 148.661 148.892 | 231円 |
| USDJPY | Buy 0.01 | 2025/03/05 16:45 2025/03/05 17:00 | 148.679 148.892 | 213円 |
| USDJPY | Buy 0.01 | 2025/03/05 16:30 2025/03/05 17:00 | 148.718 148.892 | 174円 |
| USDJPY | Buy 0.01 | 2025/03/05 16:15 2025/03/05 17:00 | 148.828 148.892 | 64円 |
| USDJPY | Buy 0.01 | 2025/03/05 16:00 2025/03/05 17:00 | 149.032 148.892 | -140円 |
| USDJPY | Buy 0.01 | 2025/03/05 15:30 2025/03/05 17:00 | 149.192 148.892 | -300円 |
| USDJPY | Buy 0.01 | 2025/03/05 11:00 2025/03/05 11:24 | 149.232 149.314 | 82円 |
| USDJPY | Buy 0.01 | 2025/03/05 10:45 2025/03/05 11:24 | 149.316 149.314 | -2円 |
| USDJPY | Buy 0.01 | 2025/03/05 10:15 2025/03/05 10:15 | 149.546 149.586 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/05 10:00 2025/03/05 10:00 | 149.466 149.506 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/05 08:45 2025/03/05 09:01 | 149.700 149.740 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/05 08:30 2025/03/05 08:42 | 149.611 149.704 | 93円 |
| USDJPY | Buy 0.01 | 2025/03/05 08:00 2025/03/05 08:42 | 149.716 149.704 | -12円 |
| USDJPY | Buy 0.01 | 2025/03/05 07:45 2025/03/05 07:48 | 149.764 149.804 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/05 07:00 2025/03/05 07:09 | 149.834 149.874 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 14:15 2025/03/04 15:23 | 148.128 148.440 | 312円 |
| USDJPY | Buy 0.01 | 2025/03/04 13:45 2025/03/04 15:23 | 148.415 148.440 | 25円 |
| USDJPY | Buy 0.01 | 2025/03/04 13:30 2025/03/04 15:23 | 148.656 148.440 | -216円 |
| USDJPY | Buy 0.01 | 2025/03/04 12:45 2025/03/04 12:46 | 148.783 148.823 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 11:45 2025/03/04 11:58 | 148.973 149.013 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 11:30 2025/03/04 11:38 | 148.847 148.887 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 03:45 2025/03/04 03:47 | 148.797 148.837 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 03:30 2025/03/04 03:42 | 148.748 148.832 | 84円 |
| USDJPY | Buy 0.01 | 2025/03/04 03:15 2025/03/04 03:42 | 148.835 148.832 | -3円 |
| USDJPY | Buy 0.01 | 2025/03/04 03:00 2025/03/04 03:00 | 149.164 149.204 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/04 02:45 2025/03/04 02:49 | 149.039 149.079 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 22:45 2025/03/03 22:55 | 149.146 149.422 | 276円 |
| USDJPY | Buy 0.01 | 2025/03/03 22:30 2025/03/03 22:55 | 149.445 149.422 | -23円 |
| USDJPY | Buy 0.01 | 2025/03/03 22:15 2025/03/03 22:55 | 149.556 149.422 | -134円 |
| USDJPY | Buy 0.01 | 2025/03/03 18:45 2025/03/03 18:48 | 150.103 150.143 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 17:45 2025/03/03 17:45 | 150.233 150.273 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 17:30 2025/03/03 17:31 | 150.264 150.304 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 17:15 2025/03/03 17:17 | 150.185 150.225 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 16:45 2025/03/03 16:45 | 150.767 150.807 | 40円 |
| USDJPY | Buy 0.01 | 2025/03/03 11:15 2025/03/03 11:16 | 149.960 150.000 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/28 18:30 2025/02/28 18:31 | 150.311 150.351 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/28 04:30 2025/02/28 04:30 | 149.351 149.391 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/28 04:15 2025/02/28 04:16 | 149.136 149.176 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/27 22:30 2025/02/27 22:51 | 149.756 149.796 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/27 22:15 2025/02/27 22:22 | 149.697 149.737 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/27 15:15 2025/02/27 15:30 | 149.515 149.639 | 124円 |
| USDJPY | Buy 0.01 | 2025/02/27 14:45 2025/02/27 15:30 | 149.683 149.639 | -44円 |
| USDJPY | Buy 0.01 | 2025/02/27 01:45 2025/02/27 02:03 | 148.871 148.911 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 22:00 2025/02/26 22:10 | 148.853 148.893 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 21:15 2025/02/26 21:20 | 148.856 148.896 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 16:45 2025/02/26 16:46 | 149.512 149.552 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 12:15 2025/02/26 12:25 | 149.277 149.317 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 11:00 2025/02/26 11:04 | 149.298 149.338 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 10:45 2025/02/26 10:51 | 149.303 149.343 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 02:30 2025/02/26 02:33 | 148.798 148.838 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 02:15 2025/02/26 02:16 | 148.691 148.731 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/26 01:45 2025/02/26 01:47 | 148.915 148.955 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/25 23:00 2025/02/25 23:09 | 148.958 148.998 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/25 17:30 2025/02/25 17:52 | 148.658 148.953 | 295円 |
| USDJPY | Buy 0.01 | 2025/02/25 17:15 2025/02/25 17:52 | 148.893 148.953 | 60円 |
| USDJPY | Buy 0.01 | 2025/02/25 17:00 2025/02/25 17:52 | 149.188 148.953 | -235円 |
| USDJPY | Buy 0.01 | 2025/02/25 16:30 2025/02/25 16:31 | 149.306 149.346 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/25 15:45 2025/02/25 16:02 | 149.467 149.507 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/25 10:00 2025/02/25 10:11 | 149.290 149.406 | 116円 |
| USDJPY | Buy 0.01 | 2025/02/25 09:30 2025/02/25 10:11 | 149.442 149.406 | -36円 |
| USDJPY | Buy 0.01 | 2025/02/25 06:45 2025/02/25 07:29 | 149.487 149.615 | 128円 |
| USDJPY | Buy 0.01 | 2025/02/25 06:15 2025/02/25 07:29 | 149.567 149.615 | 48円 |
| USDJPY | Buy 0.01 | 2025/02/25 05:45 2025/02/25 07:29 | 149.672 149.615 | -57円 |
| USDJPY | Buy 0.01 | 2025/02/24 17:00 2025/02/24 18:07 | 149.331 149.450 | 119円 |
| USDJPY | Buy 0.01 | 2025/02/24 16:45 2025/02/24 18:07 | 149.489 149.450 | -39円 |
| USDJPY | Buy 0.01 | 2025/02/21 20:15 2025/02/24 04:14 | 149.092 149.429 | 349円 |
| USDJPY | Buy 0.01 | 2025/02/21 20:00 2025/02/24 04:14 | 149.224 149.429 | 217円 |
| USDJPY | Buy 0.01 | 2025/02/21 19:30 2025/02/24 04:14 | 149.346 149.429 | 95円 |
| USDJPY | Buy 0.01 | 2025/02/21 18:30 2025/02/24 04:14 | 149.465 149.429 | -24円 |
| USDJPY | Buy 0.01 | 2025/02/21 17:45 2025/02/24 04:14 | 149.573 149.429 | -132円 |
| USDJPY | Buy 0.01 | 2025/02/21 17:30 2025/02/24 04:14 | 149.635 149.429 | -194円 |
| USDJPY | Buy 0.01 | 2025/02/21 17:15 2025/02/21 17:16 | 149.747 149.825 | 78円 |
| USDJPY | Buy 0.01 | 2025/02/21 17:00 2025/02/21 17:16 | 149.822 149.825 | 3円 |
| USDJPY | Buy 0.01 | 2025/02/21 16:45 2025/02/21 16:45 | 149.940 149.980 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/21 13:45 2025/02/21 14:00 | 150.217 150.291 | 74円 |
| USDJPY | Buy 0.01 | 2025/02/21 13:30 2025/02/21 14:00 | 150.284 150.291 | 7円 |
| USDJPY | Buy 0.01 | 2025/02/21 11:45 2025/02/21 11:45 | 150.361 150.401 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/20 06:15 2025/02/21 04:39 | 150.343 150.713 | 382円 |
| USDJPY | Buy 0.01 | 2025/02/20 06:00 2025/02/21 04:39 | 150.434 150.713 | 291円 |
| USDJPY | Buy 0.01 | 2025/02/20 04:15 2025/02/21 04:39 | 150.502 150.713 | 223円 |
| USDJPY | Buy 0.01 | 2025/02/20 03:15 2025/02/21 04:39 | 150.665 150.713 | 60円 |
| USDJPY | Buy 0.01 | 2025/02/20 03:00 2025/02/21 04:39 | 150.995 150.713 | -270円 |
| USDJPY | Buy 0.01 | 2025/02/20 02:30 2025/02/21 04:39 | 151.101 150.713 | -376円 |
| USDJPY | Buy 0.01 | 2025/02/20 02:15 2025/02/20 02:15 | 151.106 151.146 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/18 12:30 2025/02/18 14:09 | 151.731 151.828 | 97円 |
| USDJPY | Buy 0.01 | 2025/02/18 12:15 2025/02/18 14:09 | 151.783 151.828 | 45円 |
| USDJPY | Buy 0.01 | 2025/02/18 12:00 2025/02/18 14:09 | 151.849 151.828 | -21円 |
| USDJPY | Buy 0.01 | 2025/02/18 09:15 2025/02/18 09:31 | 151.837 151.877 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/17 14:30 2025/02/17 15:00 | 151.443 151.518 | 75円 |
| USDJPY | Buy 0.01 | 2025/02/17 14:00 2025/02/17 15:00 | 151.512 151.518 | 6円 |
| USDJPY | Buy 0.01 | 2025/02/17 13:00 2025/02/17 13:07 | 151.620 151.660 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/17 08:00 2025/02/17 08:09 | 151.534 151.574 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/17 05:00 2025/02/17 05:18 | 151.557 151.634 | 77円 |
| USDJPY | Buy 0.01 | 2025/02/17 04:45 2025/02/17 05:18 | 151.631 151.634 | 3円 |
| USDJPY | Buy 0.01 | 2025/02/17 03:15 2025/02/17 03:59 | 151.788 151.902 | 114円 |
| USDJPY | Buy 0.01 | 2025/02/17 02:45 2025/02/17 03:59 | 151.936 151.902 | -34円 |
| USDJPY | Buy 0.01 | 2025/02/17 02:15 2025/02/17 02:16 | 152.028 152.068 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/17 02:00 2025/02/17 02:13 | 152.016 152.056 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/14 18:15 2025/02/14 18:32 | 152.082 152.122 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/14 09:15 2025/02/14 09:25 | 152.563 152.603 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/14 09:00 2025/02/14 09:00 | 152.510 152.550 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/14 08:45 2025/02/14 08:50 | 152.490 152.530 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/14 03:15 2025/02/14 04:05 | 152.553 152.640 | 87円 |
| USDJPY | Buy 0.01 | 2025/02/14 03:00 2025/02/14 04:05 | 152.646 152.640 | -6円 |
| USDJPY | Buy 0.01 | 2025/02/14 02:30 2025/02/14 02:30 | 152.685 152.725 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 23:00 2025/02/13 23:31 | 152.744 152.826 | 82円 |
| USDJPY | Buy 0.01 | 2025/02/13 22:30 2025/02/13 23:31 | 152.828 152.826 | -2円 |
| USDJPY | Buy 0.01 | 2025/02/13 21:45 2025/02/13 21:47 | 152.965 153.005 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 21:30 2025/02/13 21:43 | 152.847 152.887 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 18:30 2025/02/13 19:00 | 152.940 153.182 | 242円 |
| USDJPY | Buy 0.01 | 2025/02/13 18:15 2025/02/13 19:00 | 153.021 153.182 | 161円 |
| USDJPY | Buy 0.01 | 2025/02/13 18:00 2025/02/13 19:00 | 153.145 153.182 | 37円 |
| USDJPY | Buy 0.01 | 2025/02/13 17:45 2025/02/13 19:00 | 153.207 153.182 | -25円 |
| USDJPY | Buy 0.01 | 2025/02/13 17:30 2025/02/13 19:00 | 153.396 153.182 | -214円 |
| USDJPY | Buy 0.01 | 2025/02/13 16:45 2025/02/13 16:57 | 153.431 153.471 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 16:15 2025/02/13 16:18 | 153.407 153.447 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 16:00 2025/02/13 16:02 | 153.525 153.565 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 15:45 2025/02/13 15:45 | 153.589 153.629 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 13:45 2025/02/13 13:46 | 153.769 153.809 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 02:00 2025/02/13 02:15 | 154.241 154.281 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/13 01:15 2025/02/13 01:25 | 154.323 154.363 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/12 15:00 2025/02/12 15:03 | 153.561 153.601 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/12 11:30 2025/02/12 11:31 | 153.535 153.575 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/12 09:45 2025/02/12 09:50 | 153.456 153.496 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/12 09:30 2025/02/12 09:33 | 153.490 153.530 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/11 01:45 2025/02/11 03:03 | 151.819 151.885 | 66円 |
| USDJPY | Buy 0.01 | 2025/02/11 01:30 2025/02/11 03:03 | 151.870 151.885 | 15円 |
| USDJPY | Buy 0.01 | 2025/02/11 01:00 2025/02/11 01:00 | 151.894 151.934 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/10 16:00 2025/02/10 20:38 | 151.871 151.962 | 91円 |
| USDJPY | Buy 0.01 | 2025/02/10 15:30 2025/02/10 20:38 | 151.973 151.962 | -11円 |
| USDJPY | Buy 0.01 | 2025/02/10 15:15 2025/02/10 15:23 | 151.976 152.016 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/10 08:45 2025/02/10 08:59 | 151.807 151.882 | 75円 |
| USDJPY | Buy 0.01 | 2025/02/10 08:30 2025/02/10 08:59 | 151.877 151.882 | 5円 |
| USDJPY | Buy 0.01 | 2025/02/07 19:00 2025/02/07 19:00 | 151.307 151.347 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 18:45 2025/02/07 18:48 | 150.994 151.141 | 147円 |
| USDJPY | Buy 0.01 | 2025/02/07 18:30 2025/02/07 18:48 | 151.208 151.141 | -67円 |
| USDJPY | Buy 0.01 | 2025/02/07 18:00 2025/02/07 18:00 | 151.400 151.440 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 17:15 2025/02/07 17:24 | 151.515 151.555 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 15:45 2025/02/07 15:47 | 151.780 151.820 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 02:30 2025/02/07 02:31 | 151.056 151.096 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 02:15 2025/02/07 02:16 | 151.143 151.183 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 02:00 2025/02/07 02:00 | 151.175 151.215 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/07 01:15 2025/02/07 01:19 | 151.267 151.307 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 20:45 2025/02/06 22:30 | 151.350 151.501 | 151円 |
| USDJPY | Buy 0.01 | 2025/02/06 20:30 2025/02/06 22:30 | 151.571 151.501 | -70円 |
| USDJPY | Buy 0.01 | 2025/02/06 18:00 2025/02/06 18:09 | 151.695 151.850 | 155円 |
| USDJPY | Buy 0.01 | 2025/02/06 17:45 2025/02/06 18:09 | 151.924 151.850 | -74円 |
| USDJPY | Buy 0.01 | 2025/02/06 16:45 2025/02/06 16:49 | 151.922 152.020 | 98円 |
| USDJPY | Buy 0.01 | 2025/02/06 16:30 2025/02/06 16:49 | 152.038 152.020 | -18円 |
| USDJPY | Buy 0.01 | 2025/02/06 16:15 2025/02/06 16:15 | 152.166 152.206 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 16:00 2025/02/06 16:02 | 152.078 152.118 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 14:15 2025/02/06 14:20 | 152.325 152.365 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 13:45 2025/02/06 14:00 | 152.412 152.452 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 13:30 2025/02/06 13:32 | 152.439 152.479 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/06 03:45 2025/02/06 04:26 | 151.925 152.185 | 260円 |
| USDJPY | Buy 0.01 | 2025/02/06 03:00 2025/02/06 04:26 | 152.364 152.185 | -179円 |
| USDJPY | Buy 0.01 | 2025/02/06 02:15 2025/02/06 02:16 | 152.566 152.606 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 18:15 2025/02/05 18:44 | 152.297 152.337 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 18:00 2025/02/05 18:00 | 152.145 152.185 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 17:30 2025/02/05 17:48 | 152.235 152.337 | 102円 |
| USDJPY | Buy 0.01 | 2025/02/05 17:15 2025/02/05 17:48 | 152.359 152.337 | -22円 |
| USDJPY | Buy 0.01 | 2025/02/05 12:45 2025/02/05 12:54 | 152.612 152.687 | 75円 |
| USDJPY | Buy 0.01 | 2025/02/05 12:15 2025/02/05 12:54 | 152.682 152.687 | 5円 |
| USDJPY | Buy 0.01 | 2025/02/05 11:45 2025/02/05 11:52 | 152.693 152.821 | 128円 |
| USDJPY | Buy 0.01 | 2025/02/05 11:30 2025/02/05 11:52 | 152.868 152.821 | -47円 |
| USDJPY | Buy 0.01 | 2025/02/05 11:00 2025/02/05 11:03 | 153.069 153.109 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 10:45 2025/02/05 10:59 | 153.019 153.059 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 09:30 2025/02/05 09:33 | 153.106 153.146 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 05:45 2025/02/05 07:24 | 153.171 153.495 | 324円 |
| USDJPY | Buy 0.01 | 2025/02/05 04:30 2025/02/05 07:24 | 153.222 153.495 | 273円 |
| USDJPY | Buy 0.01 | 2025/02/05 04:15 2025/02/05 07:24 | 153.351 153.495 | 144円 |
| USDJPY | Buy 0.01 | 2025/02/05 03:30 2025/02/05 07:24 | 153.537 153.495 | -42円 |
| USDJPY | Buy 0.01 | 2025/02/05 03:15 2025/02/05 07:24 | 153.589 153.495 | -94円 |
| USDJPY | Buy 0.01 | 2025/02/05 03:00 2025/02/05 07:24 | 153.859 153.495 | -364円 |
| USDJPY | Buy 0.01 | 2025/02/05 02:45 2025/02/05 02:47 | 153.956 153.996 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 02:00 2025/02/05 02:01 | 154.140 154.180 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/05 01:45 2025/02/05 01:52 | 154.139 154.179 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/04 20:15 2025/02/05 00:16 | 154.210 154.352 | 156円 |
| USDJPY | Buy 0.01 | 2025/02/04 20:00 2025/02/05 00:16 | 154.274 154.352 | 92円 |
| USDJPY | Buy 0.01 | 2025/02/04 19:45 2025/02/05 00:16 | 154.338 154.352 | 28円 |
| USDJPY | Buy 0.01 | 2025/02/04 19:30 2025/02/05 00:16 | 154.427 154.352 | -61円 |
| USDJPY | Buy 0.01 | 2025/02/04 19:00 2025/02/04 19:08 | 154.569 154.609 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/04 07:15 2025/02/04 07:17 | 154.994 155.034 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/03 13:30 2025/02/04 01:13 | 154.716 155.015 | 313円 |
| USDJPY | Buy 0.01 | 2025/02/03 13:15 2025/02/04 01:13 | 154.813 155.015 | 216円 |
| USDJPY | Buy 0.01 | 2025/02/03 12:45 2025/02/04 01:13 | 154.897 155.015 | 132円 |
| USDJPY | Buy 0.01 | 2025/02/03 12:00 2025/02/04 01:13 | 155.013 155.015 | 16円 |
| USDJPY | Buy 0.01 | 2025/02/03 11:45 2025/02/04 01:13 | 155.123 155.015 | -94円 |
| USDJPY | Buy 0.01 | 2025/02/03 11:30 2025/02/04 01:13 | 155.285 155.015 | -256円 |
| USDJPY | Buy 0.01 | 2025/02/03 11:15 2025/02/03 11:15 | 155.284 155.324 | 40円 |
| USDJPY | Buy 0.01 | 2025/02/03 08:30 2025/02/03 09:09 | 155.384 155.524 | 140円 |
| USDJPY | Buy 0.01 | 2025/02/03 08:00 2025/02/03 09:09 | 155.583 155.524 | -59円 |
| USDJPY | Buy 0.01 | 2025/01/31 17:30 2025/01/31 17:30 | 154.575 154.615 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/31 17:00 2025/01/31 17:00 | 154.629 154.669 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 22:30 2025/01/30 22:36 | 154.055 154.095 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 17:30 2025/01/30 17:32 | 153.869 153.909 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 16:00 2025/01/30 16:01 | 153.910 153.950 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 15:15 2025/01/30 15:34 | 154.084 154.194 | 110円 |
| USDJPY | Buy 0.01 | 2025/01/30 15:00 2025/01/30 15:34 | 154.157 154.194 | 37円 |
| USDJPY | Buy 0.01 | 2025/01/30 14:45 2025/01/30 15:34 | 154.222 154.194 | -28円 |
| USDJPY | Buy 0.01 | 2025/01/30 11:30 2025/01/30 11:32 | 154.397 154.437 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 04:45 2025/01/30 04:49 | 154.431 154.471 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/30 04:30 2025/01/30 04:37 | 154.335 154.422 | 87円 |
| USDJPY | Buy 0.01 | 2025/01/30 04:15 2025/01/30 04:37 | 154.428 154.422 | -6円 |
| USDJPY | Buy 0.01 | 2025/01/30 03:30 2025/01/30 03:34 | 154.628 154.668 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/28 17:00 2025/01/28 17:01 | 155.273 155.313 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/28 12:45 2025/01/28 12:48 | 155.235 155.275 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/28 11:45 2025/01/28 11:51 | 155.468 155.508 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/27 12:45 2025/01/27 15:30 | 153.909 154.443 | 534円 |
| USDJPY | Buy 0.01 | 2025/01/27 12:30 2025/01/27 15:30 | 154.110 154.443 | 333円 |
| USDJPY | Buy 0.01 | 2025/01/27 12:15 2025/01/27 15:30 | 154.241 154.443 | 202円 |
| USDJPY | Buy 0.01 | 2025/01/27 11:15 2025/01/27 15:30 | 154.586 154.443 | -143円 |
| USDJPY | Buy 0.01 | 2025/01/27 10:45 2025/01/27 15:30 | 155.167 154.443 | -724円 |
| USDJPY | Buy 0.01 | 2025/01/27 03:15 2025/01/27 03:26 | 155.407 155.511 | 104円 |
| USDJPY | Buy 0.01 | 2025/01/27 03:00 2025/01/27 03:26 | 155.535 155.511 | -24円 |
| USDJPY | Buy 0.01 | 2025/01/27 02:30 2025/01/27 02:31 | 155.533 155.573 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/27 01:30 2025/01/27 01:42 | 155.622 155.662 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/24 19:15 2025/01/24 19:50 | 155.541 155.750 | 209円 |
| USDJPY | Buy 0.01 | 2025/01/24 19:00 2025/01/24 19:50 | 155.595 155.750 | 155円 |
| USDJPY | Buy 0.01 | 2025/01/24 18:45 2025/01/24 19:50 | 155.663 155.750 | 87円 |
| USDJPY | Buy 0.01 | 2025/01/24 18:00 2025/01/24 19:50 | 155.735 155.750 | 15円 |
| USDJPY | Buy 0.01 | 2025/01/24 17:45 2025/01/24 19:50 | 155.806 155.750 | -56円 |
| USDJPY | Buy 0.01 | 2025/01/24 17:30 2025/01/24 19:50 | 155.920 155.750 | -170円 |
| USDJPY | Buy 0.01 | 2025/01/24 06:30 2025/01/24 06:32 | 155.118 155.225 | 107円 |
| USDJPY | Buy 0.01 | 2025/01/24 06:15 2025/01/24 06:32 | 155.252 155.225 | -27円 |
| USDJPY | Buy 0.01 | 2025/01/23 22:00 2025/01/23 22:47 | 155.813 155.889 | 76円 |
| USDJPY | Buy 0.01 | 2025/01/23 21:45 2025/01/23 22:47 | 155.884 155.889 | 5円 |
| USDJPY | Buy 0.01 | 2025/01/23 03:15 2025/01/23 03:23 | 156.319 156.359 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/23 02:15 2025/01/23 02:18 | 156.344 156.384 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/22 22:30 2025/01/22 22:42 | 156.490 156.530 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 17:45 2025/01/21 18:02 | 155.346 155.386 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 16:15 2025/01/21 16:36 | 155.442 155.592 | 150円 |
| USDJPY | Buy 0.01 | 2025/01/21 15:45 2025/01/21 16:36 | 155.518 155.592 | 74円 |
| USDJPY | Buy 0.01 | 2025/01/21 15:30 2025/01/21 16:36 | 155.696 155.592 | -104円 |
| USDJPY | Buy 0.01 | 2025/01/21 15:15 2025/01/21 15:17 | 155.682 155.722 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 05:30 2025/01/21 05:33 | 154.966 155.006 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 05:15 2025/01/21 05:18 | 154.800 154.840 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 02:15 2025/01/21 02:31 | 155.033 155.198 | 165円 |
| USDJPY | Buy 0.01 | 2025/01/21 02:00 2025/01/21 02:31 | 155.283 155.198 | -85円 |
| USDJPY | Buy 0.01 | 2025/01/21 01:45 2025/01/21 01:45 | 155.286 155.326 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 01:30 2025/01/21 01:39 | 155.477 155.517 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/21 01:15 2025/01/21 01:27 | 155.424 155.464 | 40円 |
| USDJPY | Buy 0.01 | 2025/01/20 22:15 2025/01/20 22:44 | 155.522 155.625 | 103円 |
| USDJPY | Buy 0.01 | 2025/01/20 22:00 2025/01/20 22:44 | 155.647 155.625 | -22円 |
| USDJPY | Buy 0.01 | 2025/01/20 16:45 2025/01/20 17:01 | 155.432 155.661 | 229円 |
| USDJPY | Buy 0.01 | 2025/01/20 16:15 2025/01/20 17:01 | 155.810 155.661 | -149円 |
| USDJPY | Buy 0.01 | 2025/01/20 16:00 2025/01/20 16:10 | 155.728 155.872 | 144円 |
| USDJPY | Buy 0.01 | 2025/01/20 15:45 2025/01/20 16:10 | 155.936 155.872 | -64円 |